Soybean Meal Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 262.0 | −1.39% | −3.7 | 266.0 | 262.0 | Strong sell |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 270.8 | −0.91% | −2.5 | 273.3 | 270.1 | Strong sell |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 275.4 | −0.90% | −2.5 | 278.0 | 274.9 | Strong sell |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 282.6 | −0.91% | −2.6 | 285.2 | 282.1 | Strong sell |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 289.3 | −0.82% | −2.4 | 291.7 | 288.8 | Strong sell |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 295.6 | −0.77% | −2.3 | 297.8 | 295.0 | Strong sell |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 298.0 | −0.70% | −2.1 | 300.1 | 297.4 | Strong sell |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 299.8 | −0.66% | −2.0 | 300.9 | 299.2 | Strong sell |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 300.6 | −0.69% | −2.1 | 301.8 | 300.2 | Strong sell |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 305.1 | −0.65% | −2.0 | 306.1 | 304.4 | Strong sell |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 306.7 | −0.78% | −2.4 | 306.7 | 306.7 | Strong sell |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 311.9 | −0.51% | −1.6 | 314.0 | 311.2 | Sell |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 315.5 | −0.38% | −1.2 | 317.3 | 315.5 | Sell |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 319.5 | −0.25% | −0.8 | 320.9 | 319.5 | Sell |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 320.3 | −0.22% | −0.7 | 320.3 | 320.3 | Buy |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 319.7 | −0.22% | −0.7 | 319.7 | 319.7 | Buy |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 316.9 | −0.22% | −0.7 | 316.9 | 316.9 | Sell |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 318.9 | −0.22% | −0.7 | 318.9 | 318.9 | Sell |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 326.9 | −0.21% | −0.7 | 326.9 | 326.9 | Neutral |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 326.9 | −0.21% | −0.7 | 326.9 | 326.9 | Neutral |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 329.0 | −0.21% | −0.7 | 329.0 | 329.0 | Sell |