Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZNZ202510-Year T-Note Futures (Dec 2025) | 2025-12-19 | 112'07'5 | −0.14% | −0'05'0 | 112'17'0 | 112'06'5 | Strong sell |
| ZNH202610-Year T-Note Futures (Mar 2026) | 2026-03-20 | 112'03'0 | 0.00% | 0'00'0 | 112'04'5 | 112'00'5 | Sell |
| ZNM202610-Year T-Note Futures (Jun 2026) | 2026-06-18 | 112'01'0 | +0.01% | +0'00'5 | 112'01'0 | 112'01'0 | Sell |