10-Year T-Note Futures (Dec 2025)
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZNZ202510-Year T-Note Futures (Dec 2025) | 2025-12-19 | 112'11'5 | +0.11% | +0'04'0 | 112'16'0 | 112'01'5 | Sell |
| ZNH202610-Year T-Note Futures (Mar 2026) | 2026-03-20 | 112'13'5 | +0.18% | +0'06'5 | 112'16'0 | 112'11'0 | Sell |
| ZNM202610-Year T-Note Futures (Jun 2026) | 2026-06-18 | 112'14'0 | +0.26% | +0'09'5 | 112'14'0 | 112'13'0 | Sell |