Oats Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZOK2025Oats Futures (May 2025)D | 2025-05-14 | 368'6 | +2.15% | +7'6 | 400'0 | 368'6 | Strong buy |
| ZON2025Oats Futures (Jul 2025) D | 2025-07-14 | 345'4 | +2.29% | +7'6 | 348'6 | 338'4 | Sell |
| ZOU2025Oats Futures (Sep 2025) D | 2025-09-12 | 338'4 | +2.03% | +6'6 | 338'4 | 333'2 | Sell |
| ZOZ2025Oats Futures (Dec 2025) D | 2025-12-12 | 337'0 | +1.58% | +5'2 | 337'4 | 332'0 | Sell |
| ZOH2026Oats Futures (Mar 2026) D | 2026-03-13 | 340'2 | +1.57% | +5'2 | 340'2 | 340'2 | Sell |
| ZOK2026Oats Futures (May 2026) D | 2026-05-14 | 346'2 | +1.54% | +5'2 | 346'2 | 346'2 | Sell |
| ZON2026Oats Futures (Jul 2026) D | 2026-07-14 | 330'2 | +1.62% | +5'2 | 330'2 | 330'2 | Sell |
| ZOU2026Oats Futures (Sep 2026) D | 2026-09-14 | 346'0 | +1.54% | +5'2 | 346'0 | 346'0 | Sell |
| ZOZ2026Oats Futures (Dec 2026) D | 2026-12-14 | 348'4 | +1.53% | +5'2 | 348'4 | 348'4 | Neutral |
| ZOH2027Oats Futures (Mar 2027) D | 2027-03-12 | 352'0 | +1.51% | +5'2 | 352'0 | 352'0 | Neutral |
| ZON2027Oats Futures (Jul 2027) D | 2027-07-14 | 348'4 | +1.53% | +5'2 | 348'4 | 348'4 | Neutral |
| ZOU2027Oats Futures (Sep 2027) D | 2027-09-14 | 342'6 | +1.56% | +5'2 | 342'6 | 342'6 | Neutral |