Oat Futures

ZO1!CBOT
ZO1!
Oat FuturesCBOT
 
No trades
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range

Oat Futures Contracts

Ticker
Expiration
Price
Chg % 1D
Chg 1D
High 1D
Low 1D
Technical Rating 1D
ZOZ2022OATS FUTURES (DEC 2022)
2022-12-14391'00.19%0'6391'0387'2
Sell
ZOH2023OATS FUTURES (MAR 2023)
2023-03-14385'60.52%2'0385'6382'2
Strong Sell
ZOK2023OATS FUTURES (MAY 2023)
2023-05-12383'4−1.22%−4'6383'4383'4
Strong Sell
ZON2023OATS FUTURES (JUL 2023)
2023-07-14384'4−1.73%−6'6392'6384'4
Strong Sell
ZOU2023OATS FUTURES (SEP 2023)
2023-09-14377'6−1.56%−6'0377'6377'6
Strong Sell
ZOZ2023OATS FUTURES (DEC 2023)
2023-12-14377'6−1.56%−6'0377'6377'6
Strong Sell
ZOH2024OATS FUTURES (MAR 2024)
2024-03-14370'0−1.60%−6'0370'0370'0
Strong Sell
ZOK2024OATS FUTURES (MAY 2024)
2024-05-14386'4−1.53%−6'0386'4386'4
Sell
ZON2024OATS FUTURES (JUL 2024)
2024-07-12374'4−1.58%−6'0374'4374'4
Sell
ZOU2024OATS FUTURES (SEP 2024)
2024-09-13390'2−1.51%−6'0390'2390'2
Sell
ZON2025OATS FUTURES (JUL 2025)
2025-07-14367'6−1.61%−6'0367'6367'6
Sell
ZOU2025OATS FUTURES (SEP 2025)
2025-09-12383'4−1.54%−6'0383'4383'4
Sell