Oats Futures (May 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZOK2025Oats Futures (May 2025)D | 2025-05-14 | 370'0 | +0.34% | +1'2 | 370'0 | 370'0 | Strong buy |
| ZON2025Oats Futures (Jul 2025) D | 2025-07-14 | 345'0 | −0.36% | −1'2 | 345'6 | 344'6 | Sell |
| ZOU2025Oats Futures (Sep 2025) D | 2025-09-12 | 339'4 | +0.30% | +1'0 | 341'2 | 336'6 | Sell |
| ZOZ2025Oats Futures (Dec 2025) D | 2025-12-12 | 338'6 | 0.00% | 0'0 | 338'6 | 338'6 | Sell |
| ZOH2026Oats Futures (Mar 2026) D | 2026-03-13 | 341'6 | +0.44% | +1'4 | 341'6 | 341'6 | Sell |
| ZOK2026Oats Futures (May 2026) D | 2026-05-14 | 347'6 | +0.43% | +1'4 | 347'6 | 347'6 | Sell |
| ZON2026Oats Futures (Jul 2026) D | 2026-07-14 | 331'6 | +0.45% | +1'4 | 331'6 | 331'6 | Neutral |
| ZOU2026Oats Futures (Sep 2026) D | 2026-09-14 | 347'4 | +0.43% | +1'4 | 347'4 | 347'4 | Neutral |
| ZOZ2026Oats Futures (Dec 2026) D | 2026-12-14 | 350'0 | +0.43% | +1'4 | 350'0 | 350'0 | Buy |
| ZOH2027Oats Futures (Mar 2027) D | 2027-03-12 | 353'4 | +0.43% | +1'4 | 353'4 | 353'4 | Buy |
| ZON2027Oats Futures (Jul 2027) D | 2027-07-14 | 350'0 | +0.43% | +1'4 | 350'0 | 350'0 | Buy |
| ZOU2027Oats Futures (Sep 2027) D | 2027-09-14 | 344'2 | +0.44% | +1'4 | 344'2 | 344'2 | Buy |