Oats Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZON2024Oats Futures (Jul 2024) | 2024-07-12 | 337'2 | −3.09% | −10'6 | 349'4 | 337'2 | Strong sell |
| ZOU2024Oats Futures (Sep 2024) | 2024-09-13 | 347'6 | −2.18% | −7'6 | 356'0 | 347'6 | Strong sell |
| ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 362'4 | −1.16% | −4'2 | 369'2 | 361'0 | Strong sell |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 374'2 | −0.93% | −3'4 | 374'2 | 374'2 | Sell |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 380'2 | −0.91% | −3'4 | 380'2 | 380'2 | Sell |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 385'0 | −0.90% | −3'4 | 385'0 | 385'0 | Sell |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 396'6 | −0.87% | −3'4 | 396'6 | 396'6 | Sell |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 403'4 | −0.86% | −3'4 | 403'4 | 403'4 | Sell |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 400'4 | −0.87% | −3'4 | 400'4 | 400'4 | Sell |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 406'4 | −0.85% | −3'4 | 406'4 | 406'4 | Sell |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 369'6 | −0.94% | −3'4 | 369'6 | 369'6 | Sell |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 385'4 | −0.90% | −3'4 | 385'4 | 385'4 | Sell |