Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZOZ2025Oat Futures (Dec 2025) | 2025-12-12 | 288'0 | +1.77% | +5'0 | 289'2 | 282'2 | Sell |
| ZOH2026Oat Futures (Mar 2026) | 2026-03-13 | 307'2 | +1.07% | +3'2 | 307'2 | 302'4 | Sell |
| ZOK2026Oat Futures (May 2026) | 2026-05-14 | 314'2 | +1.95% | +6'0 | 314'2 | 308'2 | Sell |
| ZON2026Oat Futures (Jul 2026) | 2026-07-14 | 317'4 | 0.00% | 0'0 | 317'4 | 316'0 | Sell |
| ZOU2026Oat Futures (Sep 2026) | 2026-09-14 | 331'6 | −0.30% | −1'0 | 331'6 | 331'6 | Sell |
| ZOZ2026Oat Futures (Dec 2026) | 2026-12-14 | 326'4 | −0.31% | −1'0 | 326'4 | 326'4 | Strong sell |
| ZOH2027Oat Futures (Mar 2027) | 2027-03-12 | 330'0 | −0.30% | −1'0 | 330'0 | 330'0 | Strong sell |
| ZOK2027Oat Futures (May 2027) | 2027-05-14 | 336'0 | −0.30% | −1'0 | 336'0 | 336'0 | Strong sell |
| ZON2027Oat Futures (Jul 2027) | 2027-07-14 | 326'4 | −0.31% | −1'0 | 326'4 | 326'4 | Strong sell |
| ZOU2027Oat Futures (Sep 2027) | 2027-09-14 | 320'6 | −0.31% | −1'0 | 320'6 | 320'6 | Strong sell |
| ZON2028Oat Futures (Jul 2028) | 2028-07-14 | 321'2 | −0.31% | −1'0 | 321'2 | 321'2 | Strong sell |
| ZOU2028Oat Futures (Sep 2028) | 2028-09-14 | 315'4 | −0.32% | −1'0 | 315'4 | 315'4 | Strong sell |