Get started
30 Day Federal Funds Futures (May 2023)30 Day Federal Funds Futures (May 2023)30 Day Federal Funds Futures (May 2023)

30 Day Federal Funds Futures (May 2023)

No trades
OverviewNewsIdeasMindsForward curveSeasonalsContracts

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.278+0.00%+0.00296.28096.275
Strong buy
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.3600.00%0.00096.36596.360
Buy
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.425+0.01%+0.01096.43096.415
Buy
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.465+0.02%+0.01596.47096.450
Strong buy
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.535+0.02%+0.02096.56096.515
Strong buy
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.595+0.02%+0.02096.63096.575
Buy
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.655+0.02%+0.02096.69096.630
Buy
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.735+0.02%+0.02096.77596.715
Buy
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.810+0.03%+0.02596.85096.785
Buy
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.850+0.03%+0.02596.88596.830
Buy
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.905+0.03%+0.02596.94096.880
Buy
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.940+0.03%+0.02596.97596.920
Buy
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.970+0.03%+0.02597.00596.950
Buy
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.975+0.02%+0.02097.02096.960
Buy
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.985+0.04%+0.03596.98596.985
Buy
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.985+0.03%+0.03097.00096.985
Buy
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396.970+0.01%+0.01097.00096.970
Neutral
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196.960+0.01%+0.01096.96596.960
Neutral
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196.970+0.01%+0.01096.97096.970
Buy
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296.9500.00%0.00096.95096.950
Neutral
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196.9450.00%0.00096.94596.945
Buy
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196.9450.00%0.00096.94596.945
Buy
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.9400.00%0.00096.94096.940
Buy
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.9200.00%0.00096.92096.920
Buy
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.9000.00%0.00096.90096.900
Buy
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.8850.00%0.00096.88596.885
Buy
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.8700.00%0.00096.87096.870
Buy
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.8550.00%0.00096.85596.855
Buy
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.8150.00%0.00096.81596.815
Buy
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.7900.00%0.00096.79096.790
Buy
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.7700.00%0.00096.77096.770
Buy
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196.7500.00%0.00096.75096.750
Buy
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196.6700.00%0.00096.67096.670
Buy
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296.6700.00%0.00096.67096.670
Buy
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196.6650.00%0.00096.66596.665
Buy
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196.6450.00%0.00096.64596.645
Buy
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296.6250.00%0.00096.62596.625
Buy
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196.6100.00%0.00096.61096.610
Buy
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196.5950.00%0.00096.59596.595
Buy
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296.5800.00%0.00096.58096.580
Buy
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196.5400.00%0.00096.54096.540
Buy
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196.5150.00%0.00096.51596.515
Buy
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296.4950.00%0.00096.49596.495
Buy
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196.4750.00%0.00096.47596.475
Buy
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496.3950.00%0.00096.39596.395
Buy
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196.3950.00%0.00096.39596.395
Buy
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196.3900.00%0.00096.39096.390
Buy
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396.3700.00%0.00096.37096.370
Buy
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296.3500.00%0.00096.35096.350
Buy
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196.3350.00%0.00096.33596.335
Buy
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196.3200.00%0.00096.32096.320
Buy
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196.3050.00%0.00096.30596.305
Buy
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196.2650.00%0.00096.26596.265
Buy
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396.2400.00%0.00096.24096.240
Buy
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196.2200.00%0.00096.22096.220
Buy
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196.2000.00%0.00096.20096.200
Buy
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396.1200.00%0.00096.12096.120
Neutral
ZQU203030 Day Federal Funds Futures (Sep 2030)
2030-10-0196.1200.00%0.00096.12096.120
Neutral
ZQV203030 Day Federal Funds Futures (Oct 2030)
2030-11-0196.1150.00%0.00096.11596.115
Buy
ZQX203030 Day Federal Funds Futures (Nov 2030)
2030-12-0296.0950.00%0.00096.09596.095
Buy