30 Day Federal Funds Interest Rate Futures

ZQ1! CBOT
ZQ1!
30 Day Federal Funds Interest Rate Futures CBOT
 
No trades
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range

30 Day Federal Funds Interest Rate Futures Contracts

Ticker
Expiration
Price
Chg %1D
Chg1D
High1D
Low1D
Technical Rating1D
ZQQ202230 DAY FEDERAL FUNDS FUTURES (AUG 2022)
2022-09-0197.66000.01%0.005097.662597.6575
Sell
ZQU202230 DAY FEDERAL FUNDS FUTURES (SEP 2022)
2022-10-0397.4450.00%0.00097.45097.440
Sell
ZQV202230 DAY FEDERAL FUNDS FUTURES (OCT 2022)
2022-11-0196.9950.01%0.01096.99596.970
Sell
ZQX202230 DAY FEDERAL FUNDS FUTURES (NOV 2022)
2022-12-0196.6550.02%0.01596.65596.610
Sell
ZQZ202230 DAY FEDERAL FUNDS FUTURES (DEC 2022)
2023-01-0396.5300.02%0.01596.53596.485
Sell
ZQF202330 DAY FEDERAL FUNDS FUTURES (JAN 2023)
2023-02-0196.4500.02%0.01596.45596.395
Sell
ZQG202330 DAY FEDERAL FUNDS FUTURES (FEB 2023)
2023-03-0196.3850.02%0.01596.39596.330
Sell
ZQH202330 DAY FEDERAL FUNDS FUTURES (MAR 2023)
2023-04-0396.3750.02%0.01596.39096.330
Sell
ZQJ202330 DAY FEDERAL FUNDS FUTURES (APR 2023)
2023-05-0196.3650.02%0.01596.38096.315
Sell
ZQK202330 DAY FEDERAL FUNDS FUTURES (MAY 2023)
2023-06-0196.4150.01%0.01096.44096.370
Sell
ZQM202330 DAY FEDERAL FUNDS FUTURES (JUN 2023)
2023-07-0396.4750.02%0.01596.50096.425
Sell
ZQN202330 DAY FEDERAL FUNDS FUTURES (JUL 2023)
2023-08-0196.5450.02%0.02096.57096.505
Sell
ZQQ202330 DAY FEDERAL FUNDS FUTURES (AUG 2023)
2023-09-0196.6250.03%0.02596.66096.590
Sell
ZQU202330 DAY FEDERAL FUNDS FUTURES (SEP 2023)
2023-10-0296.6500.02%0.01596.68096.635
Sell
ZQV202330 DAY FEDERAL FUNDS FUTURES (OCT 2023)
2023-11-0196.7350.04%0.03596.76596.735
Sell
ZQX202330 DAY FEDERAL FUNDS FUTURES (NOV 2023)
2023-12-0196.8450.05%0.05096.84596.845
Sell
ZQZ202330 DAY FEDERAL FUNDS FUTURES (DEC 2023)
2024-01-0296.850−0.23%−0.22597.06596.850
Strong Sell
ZQF202430 DAY FEDERAL FUNDS FUTURES (JAN 2024)
2024-02-0196.9400.05%0.05096.95096.940
Sell
ZQG202430 DAY FEDERAL FUNDS FUTURES (FEB 2024)
2024-03-0196.955−0.23%−0.22097.01096.955
Strong Sell
ZQH202430 DAY FEDERAL FUNDS FUTURES (MAR 2024)
2024-04-0197.000−0.20%−0.19097.15097.000
Strong Sell
ZQJ202430 DAY FEDERAL FUNDS FUTURES (APR 2024)
2024-05-0197.055−0.20%−0.19097.05597.055
Sell
ZQK202430 DAY FEDERAL FUNDS FUTURES (MAY 2024)
2024-06-0397.100−0.21%−0.20597.10097.100
Sell
ZQM202430 DAY FEDERAL FUNDS FUTURES (JUN 2024)
2024-07-0197.120−0.21%−0.20597.12097.120
Sell
ZQN202430 DAY FEDERAL FUNDS FUTURES (JUL 2024)
2024-08-0197.180−0.21%−0.20597.18097.180
Sell
ZQQ202430 DAY FEDERAL FUNDS FUTURES (AUG 2024)
2024-09-0397.180−0.21%−0.20597.18097.180
Sell
ZQU202430 DAY FEDERAL FUNDS FUTURES (SEP 2024)
2024-10-0197.180−0.21%−0.20597.18097.180
Sell
ZQV202430 DAY FEDERAL FUNDS FUTURES (OCT 2024)
2024-11-0197.180−0.21%−0.20597.18097.180
Sell
ZQX202430 DAY FEDERAL FUNDS FUTURES (NOV 2024)
2024-12-0297.180−0.21%−0.20597.18097.180
Sell
ZQZ202430 DAY FEDERAL FUNDS FUTURES (DEC 2024)
2025-01-0297.300−0.23%−0.22597.30097.250
Sell
ZQF202530 DAY FEDERAL FUNDS FUTURES (JAN 2025)
2025-02-0397.410−0.23%−0.22597.41097.410
Sell
ZQG202530 DAY FEDERAL FUNDS FUTURES (FEB 2025)
2025-03-0397.410−0.23%−0.22597.41097.410
Sell
ZQH202530 DAY FEDERAL FUNDS FUTURES (MAR 2025)
2025-04-0197.410−0.23%−0.22597.41097.410
Sell
ZQJ202530 DAY FEDERAL FUNDS FUTURES (APR 2025)
2025-05-0197.410−0.23%−0.22597.41097.410
Sell
ZQK202530 DAY FEDERAL FUNDS FUTURES (MAY 2025)
2025-06-0297.410−0.23%−0.22597.41097.410
Sell
ZQM202530 DAY FEDERAL FUNDS FUTURES (JUN 2025)
2025-07-0197.410−0.23%−0.22597.41097.410
Sell
ZQN202530 DAY FEDERAL FUNDS FUTURES (JUL 2025)
2025-08-0197.410−0.23%−0.22597.41097.410
Sell
ZQQ202530 DAY FEDERAL FUNDS FUTURES (AUG 2025)
2025-09-0297.410−0.23%−0.22597.41097.410
Sell
ZQU202530 DAY FEDERAL FUNDS FUTURES (SEP 2025)
2025-10-0197.410−0.23%−0.22597.41097.410
Sell
ZQV202530 DAY FEDERAL FUNDS FUTURES (OCT 2025)
2025-11-0397.410−0.23%−0.22597.41097.410
Sell
ZQX202530 DAY FEDERAL FUNDS FUTURES (NOV 2025)
2025-12-0197.410−0.23%−0.22597.41097.410
Sell
ZQZ202530 DAY FEDERAL FUNDS FUTURES (DEC 2025)
2026-01-0297.290−0.23%−0.22597.29097.290
Sell
ZQF202630 DAY FEDERAL FUNDS FUTURES (JAN 2026)
2026-02-0297.190−0.23%−0.22597.19097.190
Sell
ZQG202630 DAY FEDERAL FUNDS FUTURES (FEB 2026)
2026-03-0297.190−0.23%−0.22597.19097.190
Sell
ZQH202630 DAY FEDERAL FUNDS FUTURES (MAR 2026)
2026-04-0197.190−0.23%−0.22597.19097.190
Sell
ZQJ202630 DAY FEDERAL FUNDS FUTURES (APR 2026)
2026-05-0197.190−0.23%−0.22597.19097.190
Sell
ZQK202630 DAY FEDERAL FUNDS FUTURES (MAY 2026)
2026-06-0197.190−0.23%−0.22597.19097.190
Sell
ZQM202630 DAY FEDERAL FUNDS FUTURES (JUN 2026)
2026-07-0197.190−0.23%−0.22597.19097.190
Sell
ZQN202630 DAY FEDERAL FUNDS FUTURES (JUL 2026)
2026-08-0397.190−0.23%−0.22597.19097.190
Sell
ZQQ202630 DAY FEDERAL FUNDS FUTURES (AUG 2026)
2026-09-0197.110−0.23%−0.22597.11097.110
Sell
ZQU202630 DAY FEDERAL FUNDS FUTURES (SEP 2026)
2026-10-0197.110−0.23%−0.22597.11097.110
Sell
ZQV202630 DAY FEDERAL FUNDS FUTURES (OCT 2026)
2026-11-0297.105−0.23%−0.22597.10597.105
Sell
ZQX202630 DAY FEDERAL FUNDS FUTURES (NOV 2026)
2026-12-0197.085−0.23%−0.22597.08597.085
Sell
ZQZ202630 DAY FEDERAL FUNDS FUTURES (DEC 2026)
2027-01-0497.065−0.23%−0.22597.06597.065
Sell
ZQF202730 DAY FEDERAL FUNDS FUTURES (JAN 2027)
2027-02-0197.050−0.23%−0.22597.05097.050
Sell
ZQG202730 DAY FEDERAL FUNDS FUTURES (FEB 2027)
2027-03-0197.035−0.23%−0.22597.03597.035
Sell
ZQH202730 DAY FEDERAL FUNDS FUTURES (MAR 2027)
2027-04-0197.020−0.23%−0.22597.02097.020
Sell
ZQJ202730 DAY FEDERAL FUNDS FUTURES (APR 2027)
2027-05-0396.980−0.23%−0.22596.98096.980
Sell
ZQK202730 DAY FEDERAL FUNDS FUTURES (MAY 2027)
2027-06-0196.955−0.23%−0.22596.95596.955
Sell
ZQM202730 DAY FEDERAL FUNDS FUTURES (JUN 2027)
2027-07-0196.935−0.23%−0.22596.93596.935
Strong Sell
ZQN202730 DAY FEDERAL FUNDS FUTURES (JUL 2027)
2027-08-0296.915−0.23%−0.22596.91596.915