Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
ZQX2025^{30 Day Federal Funds Futures (Nov 2025)}	2025-12-01	96.120	−0.01%	−0.005	96.125	96.120	Sell
ZQZ2025^{30 Day Federal Funds Futures (Dec 2025)}	2026-01-02	96.185	−0.01%	−0.010	96.195	96.185	Strong sell
ZQF2026^{30 Day Federal Funds Futures (Jan 2026)}	2026-02-02	96.235	−0.01%	−0.010	96.245	96.230	Strong sell
ZQG2026^{30 Day Federal Funds Futures (Feb 2026)}	2026-03-02	96.320	−0.01%	−0.010	96.335	96.315	Strong sell
ZQH2026^{30 Day Federal Funds Futures (Mar 2026)}	2026-04-01	96.365	−0.01%	−0.010	96.380	96.360	Strong sell
ZQJ2026^{30 Day Federal Funds Futures (Apr 2026)}	2026-05-01	96.430	−0.01%	−0.005	96.445	96.425	Strong sell
ZQK2026^{30 Day Federal Funds Futures (May 2026)}	2026-06-01	96.495	−0.01%	−0.005	96.510	96.490	Strong sell
ZQM2026^{30 Day Federal Funds Futures (Jun 2026)}	2026-07-01	96.560	0.00%	0.000	96.575	96.555	Strong sell
ZQN2026^{30 Day Federal Funds Futures (Jul 2026)}	2026-08-03	96.650	0.00%	0.000	96.665	96.645	Sell
ZQQ2026^{30 Day Federal Funds Futures (Aug 2026)}	2026-09-01	96.730	0.00%	0.000	96.740	96.725	Sell
ZQU2026^{30 Day Federal Funds Futures (Sep 2026)}	2026-10-01	96.775	0.00%	0.000	96.785	96.765	Sell
ZQV2026^{30 Day Federal Funds Futures (Oct 2026)}	2026-11-02	96.835	+0.01%	+0.005	96.845	96.825	Sell
ZQX2026^{30 Day Federal Funds Futures (Nov 2026)}	2026-12-01	96.875	+0.01%	+0.005	96.890	96.870	Sell
ZQZ2026^{30 Day Federal Funds Futures (Dec 2026)}	2027-01-04	96.910	+0.01%	+0.010	96.930	96.900	Sell
ZQF2027^{30 Day Federal Funds Futures (Jan 2027)}	2027-02-01	96.930	+0.01%	+0.010	96.945	96.920	Sell
ZQG2027^{30 Day Federal Funds Futures (Feb 2027)}	2027-03-01	96.945	+0.01%	+0.010	96.945	96.935	Sell
ZQH2027^{30 Day Federal Funds Futures (Mar 2027)}	2027-04-01	96.950	+0.01%	+0.010	96.950	96.950	Sell
ZQJ2027^{30 Day Federal Funds Futures (Apr 2027)}	2027-05-03	96.960	+0.01%	+0.010	96.965	96.955	Sell
ZQK2027^{30 Day Federal Funds Futures (May 2027)}	2027-06-01	96.950	+0.01%	+0.010	96.950	96.950	Sell
ZQM2027^{30 Day Federal Funds Futures (Jun 2027)}	2027-07-01	96.930	+0.01%	+0.010	96.995	96.930	Sell
ZQN2027^{30 Day Federal Funds Futures (Jul 2027)}	2027-08-02	96.940	+0.01%	+0.010	96.940	96.940	Sell
ZQQ2027^{30 Day Federal Funds Futures (Aug 2027)}	2027-09-01	96.905	+0.01%	+0.010	96.905	96.905	Sell
ZQU2027^{30 Day Federal Funds Futures (Sep 2027)}	2027-10-01	96.905	+0.01%	+0.010	96.905	96.905	Sell
ZQV2027^{30 Day Federal Funds Futures (Oct 2027)}	2027-11-01	96.900	+0.01%	+0.010	96.900	96.900	Sell
ZQX2027^{30 Day Federal Funds Futures (Nov 2027)}	2027-12-01	96.880	+0.01%	+0.010	96.880	96.880	Sell
ZQZ2027^{30 Day Federal Funds Futures (Dec 2027)}	2028-01-03	96.860	+0.01%	+0.010	96.860	96.860	Sell
ZQF2028^{30 Day Federal Funds Futures (Jan 2028)}	2028-02-01	96.845	+0.01%	+0.010	96.845	96.845	Sell
ZQG2028^{30 Day Federal Funds Futures (Feb 2028)}	2028-03-01	96.830	+0.01%	+0.010	96.830	96.830	Sell
ZQH2028^{30 Day Federal Funds Futures (Mar 2028)}	2028-04-03	96.815	+0.01%	+0.010	96.815	96.815	Sell
ZQJ2028^{30 Day Federal Funds Futures (Apr 2028)}	2028-05-01	96.775	+0.01%	+0.010	96.775	96.775	Sell
ZQK2028^{30 Day Federal Funds Futures (May 2028)}	2028-06-01	96.750	+0.01%	+0.010	96.750	96.750	Sell
ZQM2028^{30 Day Federal Funds Futures (Jun 2028)}	2028-07-03	96.730	+0.01%	+0.010	96.730	96.730	Sell
ZQN2028^{30 Day Federal Funds Futures (Jul 2028)}	2028-08-01	96.710	+0.01%	+0.010	96.710	96.710	Sell
ZQQ2028^{30 Day Federal Funds Futures (Aug 2028)}	2028-09-01	96.630	+0.01%	+0.010	96.630	96.630	Sell
ZQU2028^{30 Day Federal Funds Futures (Sep 2028)}	2028-10-02	96.630	+0.01%	+0.010	96.630	96.630	Sell
ZQV2028^{30 Day Federal Funds Futures (Oct 2028)}	2028-11-01	96.625	+0.01%	+0.010	96.625	96.625	Sell
ZQX2028^{30 Day Federal Funds Futures (Nov 2028)}	2028-12-01	96.605	+0.01%	+0.010	96.605	96.605	Sell
ZQZ2028^{30 Day Federal Funds Futures (Dec 2028)}	2029-01-02	96.585	+0.01%	+0.010	96.585	96.585	Sell
ZQF2029^{30 Day Federal Funds Futures (Jan 2029)}	2029-02-01	96.570	+0.01%	+0.010	96.570	96.570	Sell
ZQG2029^{30 Day Federal Funds Futures (Feb 2029)}	2029-03-01	96.555	+0.01%	+0.010	96.555	96.555	Sell
ZQH2029^{30 Day Federal Funds Futures (Mar 2029)}	2029-04-02	96.540	+0.01%	+0.010	96.540	96.540	Sell
ZQJ2029^{30 Day Federal Funds Futures (Apr 2029)}	2029-05-01	96.500	+0.01%	+0.010	96.500	96.500	Sell
ZQK2029^{30 Day Federal Funds Futures (May 2029)}	2029-06-01	96.475	+0.01%	+0.010	96.475	96.475	Sell
ZQM2029^{30 Day Federal Funds Futures (Jun 2029)}	2029-07-02	96.455	+0.01%	+0.010	96.455	96.455	Sell
ZQN2029^{30 Day Federal Funds Futures (Jul 2029)}	2029-08-01	96.435	+0.01%	+0.010	96.435	96.435	Sell
ZQQ2029^{30 Day Federal Funds Futures (Aug 2029)}	2029-09-04	96.355	+0.01%	+0.010	96.355	96.355	Sell
ZQU2029^{30 Day Federal Funds Futures (Sep 2029)}	2029-10-01	96.355	+0.01%	+0.010	96.355	96.355	Sell
ZQV2029^{30 Day Federal Funds Futures (Oct 2029)}	2029-11-01	96.350	+0.01%	+0.010	96.350	96.350	Sell
ZQX2029^{30 Day Federal Funds Futures (Nov 2029)}	2029-12-03	96.330	+0.01%	+0.010	96.330	96.330	Sell
ZQZ2029^{30 Day Federal Funds Futures (Dec 2029)}	2030-01-02	96.310	+0.01%	+0.010	96.310	96.310	Sell
ZQF2030^{30 Day Federal Funds Futures (Jan 2030)}	2030-02-01	96.295	+0.01%	+0.010	96.295	96.295	Sell
ZQG2030^{30 Day Federal Funds Futures (Feb 2030)}	2030-03-01	96.280	+0.01%	+0.010	96.280	96.280	Sell
ZQH2030^{30 Day Federal Funds Futures (Mar 2030)}	2030-04-01	96.265	+0.01%	+0.010	96.265	96.265	Sell
ZQJ2030^{30 Day Federal Funds Futures (Apr 2030)}	2030-05-01	96.225	+0.01%	+0.010	96.225	96.225	Sell
ZQK2030^{30 Day Federal Funds Futures (May 2030)}	2030-06-03	96.200	+0.01%	+0.010	96.200	96.200	Sell
ZQM2030^{30 Day Federal Funds Futures (Jun 2030)}	2030-07-01	96.180	+0.01%	+0.010	96.180	96.180	Sell
ZQN2030^{30 Day Federal Funds Futures (Jul 2030)}	2030-08-01	96.160	+0.01%	+0.010	96.160	96.160	Sell
ZQQ2030^{30 Day Federal Funds Futures (Aug 2030)}	2030-09-03	96.080	+0.01%	+0.010	96.080	96.080	Sell
ZQU2030^{30 Day Federal Funds Futures (Sep 2030)}	2030-10-01	96.080	+0.01%	+0.010	96.080	96.080	Sell
ZQV2030^{30 Day Federal Funds Futures (Oct 2030)}	2030-11-01	96.075	+0.01%	+0.010	96.075	96.075	Sell

30 Day Federal Funds Futures (Aug 2028)

Contracts