List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 9.560 | −1.95% | −0.190 | 9.730 | 9.550 | Strong sell |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 9.825 | −1.95% | −0.195 | 10.045 | 9.825 | Strong sell |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 10.135 | −1.55% | −0.160 | 10.250 | 10.135 | Strong sell |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 10.430 | −1.28% | −0.135 | 10.430 | 10.430 | Strong sell |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 10.610 | −1.21% | −0.130 | 10.725 | 10.610 | Strong sell |
| ZRX2026Rough Rice Futures (Nov 2026) | 2026-11-13 | 11.005 | −0.77% | −0.085 | 11.005 | 11.005 | Sell |
| ZRF2027Rough Rice Futures (Jan 2027) | 2027-01-14 | 11.270 | −0.75% | −0.085 | 11.270 | 11.270 | Strong sell |