Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 10.075 | −0.59% | −0.060 | 10.190 | 10.055 | Sell |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 10.370 | −0.53% | −0.055 | 10.480 | 10.355 | Sell |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 10.605 | −0.70% | −0.075 | 10.625 | 10.605 | Sell |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 10.835 | −0.82% | −0.090 | 10.835 | 10.835 | Sell |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 10.935 | −1.09% | −0.120 | 11.000 | 10.935 | Sell |
| ZRX2026Rough Rice Futures (Nov 2026) | 2026-11-13 | 11.200 | −1.06% | −0.120 | 11.200 | 11.200 | Sell |
| ZRF2027Rough Rice Futures (Jan 2027) | 2027-01-14 | 11.465 | −1.04% | −0.120 | 11.465 | 11.465 | Strong sell |