Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 17.965 | −0.69% | −0.125 | 18.140 | 17.915 | Sell |
ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.470 | −0.58% | −0.090 | 15.505 | 15.460 | Buy |
ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.520 | −0.70% | −0.110 | 15.520 | 15.520 | Buy |
ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.690 | −0.44% | −0.070 | 15.690 | 15.690 | Buy |
ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.735 | −0.44% | −0.070 | 15.735 | 15.735 | Buy |
ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.945 | −0.44% | −0.070 | 15.945 | 15.945 | Buy |
ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 16.060 | −0.43% | −0.070 | 16.060 | 16.060 | Strong buy |