List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 9.785 | −0.56% | −0.055 | 9.800 | 9.755 | Sell |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 10.175 | −0.10% | −0.010 | 10.175 | 10.130 | Sell |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 10.485 | +0.58% | +0.060 | 10.505 | 10.355 | Sell |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 10.770 | +0.61% | +0.065 | 10.770 | 10.770 | Neutral |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 10.990 | +0.55% | +0.060 | 10.990 | 10.850 | Neutral |
| ZRX2026Rough Rice Futures (Nov 2026) | 2026-11-13 | 11.285 | +0.53% | +0.060 | 11.285 | 11.285 | Buy |
| ZRF2027Rough Rice Futures (Jan 2027) | 2027-01-14 | 11.550 | +0.52% | +0.060 | 11.550 | 11.550 | Buy |