Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 18.630 | −0.64% | −0.120 | 19.005 | 18.625 | Neutral |
ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.770 | +0.06% | 0.010 | 15.795 | 15.710 | Buy |
ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.815 | +0.13% | 0.020 | 15.815 | 15.735 | Buy |
ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.820 | +0.13% | 0.020 | 15.820 | 15.820 | Strong buy |
ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.855 | +0.96% | 0.150 | 15.855 | 15.855 | Strong buy |
ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 16.065 | +0.94% | 0.150 | 16.065 | 16.065 | Strong buy |
ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 16.180 | +0.94% | 0.150 | 16.180 | 16.180 | — |