Soybean Futures (May 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1025'6 | −1.06% | −11'0 | 1035'0 | 1019'4 | Buy |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1044'2 | +0.31% | +3'2 | 1047'6 | 1043'4 | Buy |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1062'4 | +0.28% | +3'0 | 1066'0 | 1060'6 | Buy |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1077'4 | +0.23% | +2'4 | 1081'0 | 1076'0 | Buy |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1090'4 | +0.21% | +2'2 | 1094'0 | 1089'6 | Buy |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1100'4 | +0.18% | +2'0 | 1103'6 | 1100'0 | Buy |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1097'0 | +0.18% | +2'0 | 1100'0 | 1097'0 | Buy |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1078'2 | −0.62% | −6'6 | 1082'0 | 1074'0 | Buy |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1079'2 | +0.09% | +1'0 | 1081'4 | 1078'6 | Strong buy |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1089'4 | −0.34% | −3'6 | 1092'6 | 1083'4 | Buy |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1091'2 | −0.32% | −3'4 | 1091'2 | 1086'0 | Buy |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1096'0 | −0.32% | −3'4 | 1096'0 | 1096'0 | Buy |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1102'4 | −0.29% | −3'2 | 1102'4 | 1102'4 | Buy |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1096'2 | −0.27% | −3'0 | 1096'2 | 1096'2 | Buy |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1080'6 | −0.44% | −4'6 | 1080'6 | 1080'6 | Buy |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1079'2 | −0.05% | −0'4 | 1079'2 | 1071'4 | Buy |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1099'4 | −0.05% | −0'4 | 1099'4 | 1099'4 | Buy |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1082'2 | −0.05% | −0'4 | 1082'2 | 1082'2 | Buy |