Soybean Futures

ZS1!CBOT
ZS1!
Soybean FuturesCBOT
 
No trades
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range

Soybean Futures Contracts

Ticker
Expiration
Price
Chg % 1D
Chg 1D
High 1D
Low 1D
Technical Rating 1D
ZSF2023SOYBEAN FUTURES (JAN 2023)
2023-01-131428'2−0.56%−8'01429'61424'0
Neutral
ZSH2023SOYBEAN FUTURES (MAR 2023)
2023-03-141434'2−0.55%−8'01435'21430'0
Neutral
ZSK2023SOYBEAN FUTURES (MAY 2023)
2023-05-121441'2−0.59%−8'41443'01437'4
Neutral
ZSN2023SOYBEAN FUTURES (JUL 2023)
2023-07-141443'2−0.67%−9'61446'21440'6
Neutral
ZSQ2023SOYBEAN FUTURES (AUG 2023)
2023-08-141424'2−0.78%−11'21426'61424'2
Neutral
ZSU2023SOYBEAN FUTURES (SEP 2023)
2023-09-141387'0−0.73%−10'21389'41385'2
Sell
ZSX2023SOYBEAN FUTURES (NOV 2023)
2023-11-141370'2−0.65%−9'01373'61368'2
Sell
ZSF2024SOYBEAN FUTURES (JAN 2024)
2024-01-121370'6−0.65%−9'01374'01369'6
Sell
ZSH2024SOYBEAN FUTURES (MAR 2024)
2024-03-141365'2−0.29%−4'01365'21365'2
Neutral
ZSK2024SOYBEAN FUTURES (MAY 2024)
2024-05-141364'40.22%3'01364'41360'0
Buy
ZSN2024SOYBEAN FUTURES (JUL 2024)
2024-07-121360'4−0.27%−3'61360'41360'4
Sell
ZSQ2024SOYBEAN FUTURES (AUG 2024)
2024-08-141353'40.22%3'01353'41353'4
Neutral
ZSU2024SOYBEAN FUTURES (SEP 2024)
2024-09-131333'20.23%3'01333'21333'2
Buy
ZSX2024SOYBEAN FUTURES (NOV 2024)
2024-11-141305'0−0.42%−5'41308'01305'0
Sell
ZSF2025SOYBEAN FUTURES (JAN 2025)
2025-01-141312'20.17%2'21312'21312'2
ZSH2025SOYBEAN FUTURES (MAR 2025)
2025-03-141301'60.17%2'21301'61301'6
ZSK2025SOYBEAN FUTURES (MAY 2025)
2025-05-141297'00.17%2'21297'01297'0
ZSN2025SOYBEAN FUTURES (JUL 2025)
2025-07-141306'40.17%2'21306'41306'4
Buy
ZSQ2025SOYBEAN FUTURES (AUG 2025)
2025-08-141295'60.17%2'21295'61295'6
ZSU2025SOYBEAN FUTURES (SEP 2025)
2025-09-121275'40.18%2'21275'41275'4
ZSX2025SOYBEAN FUTURES (NOV 2025)
2025-11-141249'20.18%2'21249'21249'2
Sell
ZSN2026SOYBEAN FUTURES (JUL 2026)
2026-07-141245'20.18%2'21245'21245'2
ZSX2026SOYBEAN FUTURES (NOV 2026)
2026-11-131194'40.19%2'21194'41194'4