Soybean Futures (Jan 2014) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1010'4 | −0.32% | −3'2 | 1013'6 | 1006'0 | Sell |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1029'6 | −0.31% | −3'2 | 1032'6 | 1025'4 | Sell |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1045'4 | −0.33% | −3'4 | 1048'4 | 1041'4 | Sell |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1059'6 | −0.33% | −3'4 | 1062'6 | 1055'6 | Sell |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1070'6 | −0.23% | −2'4 | 1072'4 | 1066'0 | Sell |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1069'0 | −0.21% | −2'2 | 1070'2 | 1064'4 | Sell |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1058'4 | −0.21% | −2'2 | 1059'6 | 1055'2 | Sell |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1063'4 | −0.12% | −1'2 | 1064'2 | 1058'2 | Neutral |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1074'2 | −0.09% | −1'0 | 1075'0 | 1071'0 | Neutral |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1076'2 | −0.02% | −0'2 | 1076'4 | 1072'2 | Neutral |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1081'4 | 0.00% | 0'0 | 1081'4 | 1077'0 | Neutral |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1088'4 | 0.00% | 0'0 | 1088'6 | 1088'4 | Neutral |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1082'0 | +0.02% | +0'2 | 1082'0 | 1082'0 | Neutral |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1068'4 | −0.02% | −0'2 | 1068'4 | 1068'4 | Neutral |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1067'4 | −0.07% | −0'6 | 1067'4 | 1067'4 | Neutral |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1086'6 | −0.07% | −0'6 | 1086'6 | 1086'6 | Neutral |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1070'4 | +0.02% | +0'2 | 1075'6 | 1070'4 | Neutral |