Soybean Futures (May 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSK2025Soybean Futures (May 2025)D | 2025-05-14 | 1048'0 | +1.09% | +11'2 | 1048'0 | 1036'4 | Buy |
| ZSN2025Soybean Futures (Jul 2025) D | 2025-07-14 | 1055'6 | +1.03% | +10'6 | 1058'2 | 1040'4 | Buy |
| ZSQ2025Soybean Futures (Aug 2025) D | 2025-08-14 | 1050'0 | +0.96% | +10'0 | 1051'6 | 1035'4 | Buy |
| ZSU2025Soybean Futures (Sep 2025) D | 2025-09-12 | 1029'0 | +0.83% | +8'4 | 1030'4 | 1016'2 | Buy |
| ZSX2025Soybean Futures (Nov 2025) D | 2025-11-14 | 1032'4 | +0.73% | +7'4 | 1034'0 | 1020'6 | Buy |
| ZSF2026Soybean Futures (Jan 2026) D | 2026-01-14 | 1044'0 | +0.70% | +7'2 | 1045'4 | 1032'2 | Buy |
| ZSH2026Soybean Futures (Mar 2026) D | 2026-03-13 | 1049'4 | +0.62% | +6'4 | 1050'4 | 1038'6 | Strong buy |
| ZSK2026Soybean Futures (May 2026) D | 2026-05-14 | 1057'0 | +0.55% | +5'6 | 1058'0 | 1047'6 | Strong buy |
| ZSN2026Soybean Futures (Jul 2026) D | 2026-07-14 | 1065'6 | +0.59% | +6'2 | 1066'4 | 1056'2 | Strong buy |
| ZSQ2026Soybean Futures (Aug 2026) D | 2026-08-14 | 1055'0 | +0.29% | +3'0 | 1055'0 | 1055'0 | Buy |
| ZSU2026Soybean Futures (Sep 2026) D | 2026-09-14 | 1037'4 | +0.31% | +3'2 | 1037'4 | 1037'4 | Buy |
| ZSX2026Soybean Futures (Nov 2026) D | 2026-11-13 | 1042'2 | +0.63% | +6'4 | 1042'2 | 1033'4 | Buy |
| ZSF2027Soybean Futures (Jan 2027) D | 2027-01-14 | 1046'0 | +0.34% | +3'4 | 1046'0 | 1046'0 | Buy |
| ZSH2027Soybean Futures (Mar 2027) D | 2027-03-12 | 1047'2 | +0.36% | +3'6 | 1047'2 | 1047'2 | Buy |
| ZSK2027Soybean Futures (May 2027) D | 2027-05-14 | 1052'2 | +0.33% | +3'4 | 1052'2 | 1052'2 | Buy |
| ZSN2027Soybean Futures (Jul 2027) D | 2027-07-14 | 1060'0 | +0.36% | +3'6 | 1060'0 | 1060'0 | Buy |
| ZSQ2027Soybean Futures (Aug 2027) D | 2027-08-13 | 1058'6 | +0.36% | +3'6 | 1058'6 | 1058'6 | Buy |
| ZSU2027Soybean Futures (Sep 2027) D | 2027-09-14 | 1045'6 | +0.36% | +3'6 | 1045'6 | 1045'6 | Buy |
| ZSX2027Soybean Futures (Nov 2027) D | 2027-11-12 | 1044'6 | +0.36% | +3'6 | 1044'6 | 1044'6 | Buy |
| ZSN2028Soybean Futures (Jul 2028) D | 2028-07-14 | 1064'4 | +0.35% | +3'6 | 1064'4 | 1064'4 | Buy |
| ZSX2028Soybean Futures (Nov 2028) D | 2028-11-14 | 1041'0 | +0.36% | +3'6 | 1041'0 | 1041'0 | Buy |