Soybean Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1025'6 | −1.06% | −11'0 | 1035'0 | 1019'4 | Buy |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1042'0 | +0.10% | +1'0 | 1047'6 | 1041'6 | Buy |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1060'6 | +0.12% | +1'2 | 1066'0 | 1060'6 | Buy |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1075'6 | +0.07% | +0'6 | 1081'0 | 1075'6 | Buy |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1089'2 | +0.09% | +1'0 | 1094'0 | 1089'2 | Buy |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1099'2 | +0.07% | +0'6 | 1103'6 | 1099'2 | Buy |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1095'6 | +0.07% | +0'6 | 1100'0 | 1095'6 | Buy |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1079'6 | +0.14% | +1'4 | 1079'6 | 1079'6 | Strong buy |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1078'2 | 0.00% | 0'0 | 1081'4 | 1078'2 | Strong buy |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1089'4 | 0.00% | 0'0 | 1089'4 | 1089'4 | Buy |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1091'2 | −0.32% | −3'4 | 1091'2 | 1086'0 | Buy |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1096'0 | −0.32% | −3'4 | 1096'0 | 1096'0 | Buy |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1102'4 | −0.29% | −3'2 | 1102'4 | 1102'4 | Buy |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1096'2 | −0.27% | −3'0 | 1096'2 | 1096'2 | Buy |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1080'6 | −0.44% | −4'6 | 1080'6 | 1080'6 | Buy |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1079'2 | −0.05% | −0'4 | 1079'2 | 1071'4 | Buy |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1099'4 | −0.05% | −0'4 | 1099'4 | 1099'4 | Buy |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1082'2 | −0.05% | −0'4 | 1082'2 | 1082'2 | Buy |