Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZTZ20252-Year T-Note Futures (Dec 2025) | 2025-12-31 | 104'13'1 | +0.04% | +0'01'3 | 104'13'2 | 104'11'0 | Buy |
| ZTH20262-Year T-Note Futures (Mar 2026) | 2026-03-31 | 104'16'2 | −0.00% | −0'00'0 | 104'16'2 | 104'15'5 | Buy |
| ZTM20262-Year T-Note Futures (Jun 2026) | 2026-06-30 | 104'20'0 | −0.06% | −0'02'0 | 104'20'0 | 104'20'0 | Sell |