Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZTZ20252-Year T-Note Futures (Dec 2025) | 2025-12-31 | 104'03'7 | −0.02% | −0'00'6 | 104'04'8 | 104'02'0 | Strong sell |
| ZTH20262-Year T-Note Futures (Mar 2026) | 2026-03-31 | 104'07'5 | +0.01% | +0'00'2 | 104'07'7 | 104'07'5 | Sell |
| ZTM20262-Year T-Note Futures (Jun 2026) | 2026-06-30 | 104'10'5 | −0.03% | −0'01'1 | 104'11'0 | 104'10'5 | Strong sell |