Wheat Futures (May 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 635'0 | +0.43% | 2'6 | 635'0 | 635'0 | Buy |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 648'6 | 0.00% | 0'0 | 652'2 | 645'0 | Buy |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 668'4 | 0.00% | 0'0 | 672'4 | 665'0 | Buy |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 693'0 | −0.04% | −0'2 | 696'4 | 689'6 | Buy |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 713'4 | +0.28% | 2'0 | 714'0 | 707'4 | Buy |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 721'0 | +0.17% | 1'2 | 722'0 | 715'6 | Strong buy |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 717'0 | +0.03% | 0'2 | 718'0 | 712'0 | Strong buy |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 723'6 | 0.00% | 0'0 | 723'6 | 719'0 | Buy |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 737'0 | +2.29% | 16'4 | 737'0 | 708'4 | Strong buy |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 744'0 | +2.06% | 15'0 | 744'0 | 737'4 | Strong buy |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 740'0 | +1.75% | 12'6 | 740'0 | 740'0 | Strong buy |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 705'0 | +1.51% | 10'4 | 705'0 | 695'0 | Strong buy |