Chicago SRW Wheat Futures (Dec 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 506'4 | +0.85% | +4'2 | 506'4 | 506'4 | Sell |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 522'4 | +0.58% | +3'0 | 523'4 | 518'6 | Sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 539'2 | +0.61% | +3'2 | 540'2 | 535'4 | Sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 549'6 | +0.55% | +3'0 | 550'6 | 546'2 | Sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 559'2 | +0.63% | +3'4 | 560'0 | 555'4 | Sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 572'6 | +0.61% | +3'4 | 573'2 | 569'0 | Sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 588'6 | +0.26% | +1'4 | 588'6 | 587'0 | Sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 602'2 | +0.21% | +1'2 | 602'2 | 600'4 | Sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 607'0 | −0.08% | −0'4 | 607'0 | 607'0 | Strong sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 602'0 | −0.08% | −0'4 | 602'0 | 602'0 | Strong sell |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 610'0 | −0.04% | −0'2 | 610'0 | 610'0 | Sell |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 624'0 | −0.08% | −0'4 | 624'0 | 624'0 | Strong sell |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 635'6 | −0.08% | −0'4 | 635'6 | 635'6 | Strong sell |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 639'0 | −0.08% | −0'4 | 639'0 | 639'0 | Strong sell |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 626'2 | −0.08% | −0'4 | 626'2 | 626'2 | Strong sell |