Chicago SRW Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWK2025Chicago SRW Wheat Futures (May 2025)D | 2025-05-14 | 519'0 | +0.92% | +4'6 | 520'4 | 519'0 | Strong sell |
| ZWN2025Chicago SRW Wheat Futures (Jul 2025) D | 2025-07-14 | 534'4 | −0.28% | −1'4 | 545'0 | 533'0 | Sell |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) D | 2025-09-12 | 549'0 | −0.18% | −1'0 | 558'4 | 547'6 | Sell |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) D | 2025-12-12 | 571'0 | −0.22% | −1'2 | 580'4 | 570'0 | Sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) D | 2026-03-13 | 589'6 | −0.13% | −0'6 | 599'2 | 589'0 | Sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) D | 2026-05-14 | 600'4 | −0.12% | −0'6 | 609'4 | 599'6 | Sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) D | 2026-07-14 | 606'4 | −0.16% | −1'0 | 614'2 | 605'6 | Sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) D | 2026-09-14 | 619'4 | 0.00% | 0'0 | 619'4 | 619'4 | Sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) D | 2026-12-14 | 636'4 | +0.16% | +1'0 | 641'2 | 636'0 | Sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) D | 2027-03-12 | 647'6 | +0.54% | +3'4 | 647'6 | 647'6 | Sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) D | 2027-05-14 | 651'6 | +0.50% | +3'2 | 651'6 | 651'6 | Sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) D | 2027-07-14 | 637'4 | +0.51% | +3'2 | 637'4 | 637'4 | Sell |