Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 520'6 | +1.61% | +8'2 | 522'0 | 516'6 | Buy |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 535'6 | +1.47% | +7'6 | 537'0 | 530'2 | Buy |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 546'2 | +1.39% | +7'4 | 547'4 | 543'0 | Buy |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 557'2 | +1.32% | +7'2 | 558'4 | 554'2 | Buy |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 569'4 | +1.15% | +6'4 | 571'0 | 567'6 | Buy |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 586'6 | +1.08% | +6'2 | 588'2 | 586'4 | Buy |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 600'4 | +1.09% | +6'4 | 600'4 | 600'4 | Buy |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 600'2 | +0.13% | +0'6 | 600'2 | 600'2 | Neutral |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 596'6 | +0.13% | +0'6 | 596'6 | 596'6 | Neutral |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 605'6 | +0.12% | +0'6 | 605'6 | 605'6 | Buy |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 619'6 | +0.12% | +0'6 | 619'6 | 619'6 | Buy |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 631'4 | +0.12% | +0'6 | 631'4 | 631'4 | Buy |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 634'6 | +0.12% | +0'6 | 634'6 | 634'6 | Buy |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 622'0 | +0.12% | +0'6 | 622'0 | 622'0 | Buy |