List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 521'2 | +0.82% | +4'2 | 521'4 | 518'0 | Sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 531'4 | +0.81% | +4'2 | 531'6 | 528'4 | Sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 543'0 | +0.84% | +4'4 | 543'0 | 539'4 | Sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 555'6 | +0.68% | +3'6 | 556'0 | 553'0 | Sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 574'6 | +0.83% | +4'6 | 574'6 | 572'6 | Neutral |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 589'0 | +0.55% | +3'2 | 589'0 | 589'0 | Neutral |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 594'2 | +0.30% | +1'6 | 594'2 | 594'2 | Sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 593'4 | +0.08% | +0'4 | 593'4 | 592'4 | Neutral |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 604'2 | +0.08% | +0'4 | 604'2 | 604'2 | Buy |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 621'2 | 0.00% | 0'0 | 621'2 | 621'2 | Buy |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 633'0 | 0.00% | 0'0 | 633'0 | 633'0 | Buy |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 636'2 | 0.00% | 0'0 | 636'2 | 636'2 | Buy |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 635'2 | 0.00% | 0'0 | 635'2 | 635'2 | Strong buy |