Wheat Futures (May 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 692'0 | −0.79% | −5'4 | 716'6 | 688'4 | Strong buy |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 711'2 | −0.87% | −6'2 | 735'2 | 708'0 | Strong buy |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 732'0 | −1.05% | −7'6 | 755'6 | 728'6 | Buy |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 747'6 | −1.16% | −8'6 | 769'6 | 744'6 | Buy |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 751'2 | −1.25% | −9'4 | 770'6 | 748'4 | Buy |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 740'4 | −1.23% | −9'2 | 755'0 | 738'4 | Buy |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 742'6 | −1.16% | −8'6 | 755'0 | 741'4 | Buy |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 750'0 | −1.25% | −9'4 | 761'2 | 749'4 | Buy |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 750'2 | −1.48% | −11'2 | 761'0 | 750'2 | Buy |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 753'0 | +0.57% | 4'2 | 753'0 | 753'0 | Strong buy |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 719'0 | +0.52% | 3'6 | 719'0 | 713'0 | Strong buy |