List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 516'2 | +0.15% | +0'6 | 516'6 | 513'6 | Sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 527'2 | +0.19% | +1'0 | 527'4 | 524'6 | Sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 538'2 | +0.19% | +1'0 | 538'6 | 536'4 | Sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 551'6 | +0.23% | +1'2 | 552'2 | 549'6 | Sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 569'6 | +0.22% | +1'2 | 570'2 | 568'0 | Sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 585'0 | +0.13% | +0'6 | 585'0 | 584'2 | Sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 592'4 | +0.85% | +5'0 | 592'4 | 592'4 | Sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 593'0 | +0.85% | +5'0 | 593'0 | 593'0 | Neutral |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 603'6 | +0.88% | +5'2 | 603'6 | 603'6 | Buy |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 621'2 | +0.93% | +5'6 | 621'2 | 621'2 | Buy |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 633'0 | +0.92% | +5'6 | 633'0 | 633'0 | Buy |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 636'2 | +0.91% | +5'6 | 636'2 | 636'2 | Buy |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 635'2 | +0.91% | +5'6 | 635'2 | 635'2 | Strong buy |