List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 517'6 | +0.44% | +2'2 | 518'6 | 513'6 | Sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 528'0 | +0.33% | +1'6 | 529'0 | 524'4 | Sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 539'2 | +0.37% | +2'0 | 539'6 | 535'6 | Sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 553'0 | +0.45% | +2'4 | 553'4 | 549'2 | Sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 570'2 | +0.31% | +1'6 | 571'2 | 566'6 | Sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 585'6 | +0.26% | +1'4 | 586'2 | 584'2 | Sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 594'2 | +0.30% | +1'6 | 594'2 | 594'2 | Sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 592'4 | −0.08% | −0'4 | 592'4 | 592'4 | Sell |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 603'6 | +0.88% | +5'2 | 603'6 | 603'6 | Buy |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 621'2 | +0.93% | +5'6 | 621'2 | 621'2 | Buy |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 633'0 | +0.92% | +5'6 | 633'0 | 633'0 | Buy |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 636'2 | +0.91% | +5'6 | 636'2 | 636'2 | Buy |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 635'2 | +0.91% | +5'6 | 635'2 | 635'2 | Strong buy |