Chicago SRW Wheat Futures (Jul 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWK2025Chicago SRW Wheat Futures (May 2025)D | 2025-05-14 | 518'0 | −0.19% | −1'0 | 518'4 | 517'0 | Strong sell |
| ZWN2025Chicago SRW Wheat Futures (Jul 2025) D | 2025-07-14 | 536'6 | +0.47% | +2'4 | 537'2 | 532'4 | Sell |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) D | 2025-09-12 | 551'6 | +0.50% | +2'6 | 551'6 | 547'4 | Sell |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) D | 2025-12-12 | 573'2 | +0.35% | +2'0 | 573'6 | 569'6 | Sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) D | 2026-03-13 | 592'2 | +0.34% | +2'0 | 592'6 | 588'6 | Sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) D | 2026-05-14 | 603'2 | +0.33% | +2'0 | 603'6 | 599'6 | Sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) D | 2026-07-14 | 606'4 | −0.25% | −1'4 | 606'4 | 606'4 | Strong sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) D | 2026-09-14 | 618'2 | −0.28% | −1'6 | 618'2 | 618'2 | Strong sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) D | 2026-12-14 | 635'4 | 0.00% | 0'0 | 641'2 | 635'4 | Sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) D | 2027-03-12 | 646'6 | −0.19% | −1'2 | 646'6 | 646'6 | Strong sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) D | 2027-05-14 | 652'0 | +0.04% | +0'2 | 652'0 | 652'0 | Sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) D | 2027-07-14 | 637'6 | +0.04% | +0'2 | 637'6 | 637'6 | Sell |