List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 508'0 | +0.35% | +1'6 | 510'6 | 505'4 | Sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 519'2 | +0.39% | +2'0 | 521'2 | 516'0 | Sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 530'4 | +0.52% | +2'6 | 531'4 | 526'0 | Sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 544'2 | +0.55% | +3'0 | 545'0 | 539'6 | Sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 562'2 | +0.49% | +2'6 | 563'0 | 558'2 | Sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 578'2 | +0.39% | +2'2 | 578'4 | 575'2 | Sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 585'0 | +0.21% | +1'2 | 586'0 | 582'0 | Sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 585'4 | +0.13% | +0'6 | 585'4 | 584'6 | Sell |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 596'6 | +0.08% | +0'4 | 596'6 | 596'6 | Sell |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 613'4 | +0.12% | +0'6 | 613'4 | 613'4 | Neutral |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 625'2 | +0.12% | +0'6 | 625'2 | 625'2 | Neutral |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 628'4 | +0.12% | +0'6 | 628'4 | 628'4 | Neutral |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 627'4 | +0.12% | +0'6 | 627'4 | 627'4 | Buy |