List of individual contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
ZWH2026 Chicago SRW Wheat Futures (Mar 2026)	2026-03-13	507'6	+0.30%	+1'4	510'6	505'4	Sell
ZWK2026 Chicago SRW Wheat Futures (May 2026)	2026-05-14	518'6	+0.29%	+1'4	521'2	516'0	Sell
ZWN2026 Chicago SRW Wheat Futures (Jul 2026)	2026-07-14	529'6	+0.38%	+2'0	531'4	526'0	Sell
ZWU2026 Chicago SRW Wheat Futures (Sep 2026)	2026-09-14	543'6	+0.46%	+2'4	545'2	539'6	Sell
ZWZ2026 Chicago SRW Wheat Futures (Dec 2026)	2026-12-14	562'0	+0.45%	+2'4	563'0	558'2	Sell
ZWH2027 Chicago SRW Wheat Futures (Mar 2027)	2027-03-12	578'4	+0.43%	+2'4	578'4	575'2	Sell
ZWK2027 Chicago SRW Wheat Futures (May 2027)	2027-05-14	587'0	+0.34%	+2'0	587'0	587'0	Sell
ZWN2027 Chicago SRW Wheat Futures (Jul 2027)	2027-07-14	585'6	+0.04%	+0'2	585'6	585'6	Sell
ZWU2027 Chicago SRW Wheat Futures (Sep 2027)	2027-09-14	596'6	0.00%	0'0	596'6	596'6	Sell
ZWZ2027 Chicago SRW Wheat Futures (Dec 2027)	2027-12-14	613'4	0.00%	0'0	613'4	613'4	Sell
ZWH2028 Chicago SRW Wheat Futures (Mar 2028)	2028-03-14	625'2	0.00%	0'0	625'2	625'2	Sell
ZWK2028 Chicago SRW Wheat Futures (May 2028)	2028-05-12	628'4	0.00%	0'0	628'4	628'4	Sell
ZWN2028 Chicago SRW Wheat Futures (Jul 2028)	2028-07-14	627'4	0.00%	0'0	627'4	627'4	Buy

Chicago SRW Wheat Futures (Sep 2018)