Chicago SRW Wheat Futures (Dec 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWK2025Chicago SRW Wheat Futures (May 2025)D | 2025-05-14 | 505'4 | −1.46% | −7'4 | 505'4 | 505'4 | Strong sell |
| ZWN2025Chicago SRW Wheat Futures (Jul 2025) D | 2025-07-14 | 527'2 | +1.05% | +5'4 | 528'2 | 515'4 | Sell |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) D | 2025-09-12 | 541'2 | +0.89% | +4'6 | 542'0 | 530'2 | Sell |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) D | 2025-12-12 | 562'6 | +0.81% | +4'4 | 563'4 | 552'2 | Sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) D | 2026-03-13 | 581'0 | +0.69% | +4'0 | 582'4 | 571'4 | Sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) D | 2026-05-14 | 591'4 | +0.64% | +3'6 | 592'2 | 582'4 | Sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) D | 2026-07-14 | 597'4 | +0.50% | +3'0 | 598'4 | 589'0 | Sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) D | 2026-09-14 | 609'4 | +0.37% | +2'2 | 609'4 | 602'2 | Strong sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) D | 2026-12-14 | 626'0 | +0.32% | +2'0 | 626'0 | 620'0 | Strong sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) D | 2027-03-12 | 637'2 | −0.86% | −5'4 | 642'2 | 637'2 | Strong sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) D | 2027-05-14 | 641'6 | −0.81% | −5'2 | 641'6 | 641'6 | Strong sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) D | 2027-07-14 | 627'4 | −0.83% | −5'2 | 627'4 | 627'4 | Sell |