Wheat Futures (Dec 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 670'2 | +3.79% | 24'4 | 670'2 | 645'6 | Strong buy |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 687'0 | +3.54% | 23'4 | 694'2 | 654'4 | Strong buy |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 706'4 | +3.52% | 24'0 | 713'2 | 674'0 | Strong buy |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 728'4 | +3.30% | 23'2 | 734'2 | 697'0 | Strong buy |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 743'6 | +3.01% | 21'6 | 748'4 | 714'6 | Strong buy |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 747'0 | +2.65% | 19'2 | 751'2 | 720'6 | Strong buy |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 735'2 | +1.73% | 12'4 | 738'0 | 716'2 | Strong buy |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 738'0 | +1.34% | 9'6 | 740'0 | 723'6 | Strong buy |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 748'0 | +1.05% | 7'6 | 750'0 | 731'4 | Strong buy |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 751'4 | +0.74% | 5'4 | 751'4 | 742'0 | Strong buy |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 747'2 | +0.71% | 5'2 | 747'2 | 747'2 | Strong buy |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 712'0 | +0.85% | 6'0 | 712'0 | 704'4 | Strong buy |