List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 506'6 | −0.54% | −2'6 | 511'4 | 505'0 | Strong sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 518'0 | −0.29% | −1'4 | 522'0 | 516'0 | Sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 528'4 | −0.24% | −1'2 | 532'2 | 526'2 | Sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 542'2 | −0.09% | −0'4 | 545'2 | 539'6 | Sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 560'4 | +0.09% | +0'4 | 562'6 | 557'2 | Sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 576'6 | +0.30% | +1'6 | 577'4 | 572'4 | Sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 586'0 | +0.39% | +2'2 | 586'0 | 582'0 | Sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 584'6 | 0.00% | 0'0 | 584'6 | 584'6 | Sell |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 596'2 | +0.46% | +2'6 | 599'6 | 593'4 | Sell |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 612'6 | +0.91% | +5'4 | 622'0 | 612'6 | Sell |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 624'4 | +0.89% | +5'4 | 624'4 | 624'4 | Sell |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 627'6 | +0.88% | +5'4 | 627'6 | 627'6 | Sell |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 626'6 | +0.89% | +5'4 | 626'6 | 619'0 | Buy |