Chicago SRW Wheat Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 507'4 | −2.31% | −12'0 | 519'6 | 506'6 | Strong sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 526'4 | −2.09% | −11'2 | 537'6 | 525'6 | Strong sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 539'2 | −1.91% | −10'4 | 550'0 | 538'6 | Strong sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 551'4 | −1.65% | −9'2 | 560'2 | 550'4 | Sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 565'4 | −1.52% | −8'6 | 574'0 | 564'2 | Strong sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 583'2 | −1.48% | −8'6 | 591'4 | 582'4 | Sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 597'4 | −1.32% | −8'0 | 605'0 | 596'2 | Strong sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 602'0 | −1.47% | −9'0 | 602'0 | 602'0 | Strong sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 605'4 | +0.12% | +0'6 | 605'4 | 605'4 | Sell |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 614'0 | +0.08% | +0'4 | 614'0 | 614'0 | Sell |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 628'2 | +0.12% | +0'6 | 628'2 | 628'2 | Sell |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 640'0 | +0.12% | +0'6 | 640'0 | 640'0 | Sell |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 643'2 | +0.12% | +0'6 | 643'2 | 643'2 | Sell |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 630'4 | +0.12% | +0'6 | 630'4 | 630'4 | Sell |