List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 10YZ202510-Year Yield Futures (Dec 2025) | 2025-12-31 | 4.121 | −0.82% | −0.034 | 4.155 | 4.112 | Sell |
| 10YF202610-Year Yield Futures (Jan 2026) | 2026-01-30 | 4.117 | −0.80% | −0.033 | 4.144 | 4.108 | Strong sell |