List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 5YYZ20255-Year Yield Futures (Dec 2025) | 2025-12-31 | 3.990 | 0.00% | 0.000 | 3.990 | 3.990 | Sell |
| 5YYF20265-Year Yield Futures (Jan 2026) | 2026-01-30 | 3.980 | −0.20% | −0.008 | 3.980 | 3.980 | Strong sell |