Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1104'3 | −1.37% | −15'3 | 1104'3 | 1104'3 | Buy |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1107'2 | −2.38% | −27'0 | 1133'1 | 1103'3 | Buy |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1117'6 | −2.12% | −24'2 | 1139'3 | 1113'3 | Buy |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1127'3 | −2.03% | −23'3 | 1144'4 | 1125'5 | Buy |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1135'1 | −1.93% | −22'3 | 1157'0 | 1132'7 | Buy |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1144'6 | +0.93% | +10'4 | 1145'3 | 1143'5 | Buy |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1114'4 | +0.70% | +7'6 | 1114'4 | 1114'4 | Buy |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1093'2 | −1.64% | −18'2 | 1108'2 | 1093'2 | Buy |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1120'4 | +0.74% | +8'2 | 1120'4 | 1120'4 | Buy |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1118'6 | +0.67% | +7'4 | 1118'6 | 1118'6 | Strong buy |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1121'4 | +0.61% | +6'6 | 1121'4 | 1121'4 | Strong buy |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1126'4 | +0.54% | +6'0 | 1126'4 | 1126'4 | Strong buy |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1119'6 | +0.52% | +5'6 | 1119'6 | 1119'6 | Strong buy |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1101'2 | +0.52% | +5'6 | 1101'2 | 1101'2 | Strong buy |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1098'0 | +0.53% | +5'6 | 1098'0 | 1093'0 | Strong buy |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1117'2 | +0.52% | +5'6 | 1117'2 | 1117'2 | Strong buy |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1097'0 | +0.50% | +5'4 | 1097'0 | 1097'0 | Strong buy |