Mini Soybean Futures (Nov 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1006'0 | −0.45% | −4'4 | 1008'5 | 1004'4 | Strong sell |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1024'6 | −0.49% | −5'0 | 1027'4 | 1023'7 | Strong sell |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1039'7 | −0.54% | −5'5 | 1046'0 | 1039'6 | Strong sell |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1053'4 | −0.59% | −6'2 | 1053'4 | 1053'4 | Strong sell |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1066'2 | −0.42% | −4'4 | 1066'2 | 1066'2 | Sell |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1069'0 | −0.21% | −2'2 | 1069'0 | 1069'0 | Sell |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1058'4 | −0.21% | −2'2 | 1058'4 | 1058'4 | Sell |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1063'4 | −0.12% | −1'2 | 1063'4 | 1060'0 | Neutral |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1074'2 | −0.09% | −1'0 | 1074'2 | 1074'2 | Neutral |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1076'2 | −0.02% | −0'2 | 1076'2 | 1076'2 | Neutral |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1081'4 | 0.00% | 0'0 | 1081'4 | 1081'4 | Neutral |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1088'4 | 0.00% | 0'0 | 1088'4 | 1088'4 | Neutral |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1082'0 | +0.02% | +0'2 | 1082'0 | 1082'0 | Neutral |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1068'4 | −0.02% | −0'2 | 1068'4 | 1068'4 | Neutral |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1067'4 | −0.07% | −0'6 | 1067'4 | 1067'4 | Neutral |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1086'6 | −0.07% | −0'6 | 1086'6 | 1086'6 | Neutral |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1070'4 | +0.02% | +0'2 | 1070'4 | 1070'4 | Neutral |