Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 534'1 | +1.21% | +6'3 | 536'5 | 527'2 | Buy |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 548'3 | +1.13% | +6'1 | 550'0 | 540'4 | Neutral |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 555'7 | +0.79% | +4'3 | 555'7 | 551'5 | Neutral |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 565'7 | +0.78% | +4'3 | 568'5 | 565'7 | Neutral |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 575'6 | +0.35% | +2'0 | 575'6 | 575'6 | Neutral |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 593'3 | +0.61% | +3'5 | 593'3 | 593'3 | Neutral |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 602'6 | −1.03% | −6'2 | 602'6 | 602'6 | Sell |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 607'2 | −1.02% | −6'2 | 607'2 | 607'2 | Sell |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 600'2 | −0.95% | −5'6 | 600'2 | 600'2 | Sell |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 608'0 | −0.94% | −5'6 | 608'0 | 608'0 | Sell |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 622'0 | −0.92% | −5'6 | 622'0 | 622'0 | Sell |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 633'6 | −0.90% | −5'6 | 633'6 | 633'6 | Sell |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 637'0 | −0.89% | −5'6 | 637'0 | 637'0 | Sell |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 624'2 | −0.91% | −5'6 | 624'2 | 624'2 | Sell |