Wheat Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XWK2024Wheat Mini Futures (May 2024) | 2024-05-14 | 600'1 | −0.52% | −3'1 | 603'6 | 596'7 | Buy |
| XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 619'2 | −0.48% | −3'0 | 622'5 | 612'2 | Buy |
| XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 638'6 | −0.47% | −3'0 | 640'2 | 634'2 | Buy |
| XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 662'4 | −0.49% | −3'2 | 664'4 | 662'4 | Buy |
| XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 684'2 | +0.55% | 3'6 | 687'6 | 677'5 | Buy |
| XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 692'2 | +0.62% | 4'2 | 692'2 | 692'1 | Buy |
| XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 687'4 | +0.73% | 5'0 | 691'0 | 671'6 | Buy |
| XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 692'0 | +0.69% | 4'6 | 692'0 | 688'5 | Buy |
| XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 701'4 | +0.54% | 3'6 | 701'4 | 701'4 | Buy |
| XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 708'4 | +0.53% | 3'6 | 708'4 | 708'4 | Buy |
| XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 706'6 | +0.53% | 3'6 | 706'6 | 706'6 | Buy |
| XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 673'2 | +0.90% | 6'0 | 673'2 | 673'2 | Buy |