Get started
Mini-sized Chicago SRW Wheat Futures (May 2018)MM

Mini-sized Chicago SRW Wheat Futures (May 2018)

480'4USXD
−9'0−1.84%
At close at May 10, 2018, 14:14 GMT
USX
No trades
See on Supercharts
Overview News Ideas Discussions Forward curve Seasonals
Contracts

Mini-sized Chicago SRW Wheat Futures (May 2018) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025)
D
2025-05-14518'0−0.19%−1'0518'0518'0
Strong sell
XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025)
D
2025-07-14535'4+0.23%+1'2535'7532'3
Sell
XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025)
D
2025-09-12550'5+0.30%+1'5550'7547'7
Sell
XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025)
D
2025-12-12571'2−0.17%−1'0578'7570'5
Sell
XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026)
D
2026-03-13590'2−0.04%−0'2590'2590'2
Sell
XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026)
D
2026-05-14601'20.00%0'0601'2601'2
Sell
XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026)
D
2026-07-14608'0+0.08%+0'4608'0608'0
Sell
XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026)
D
2026-09-14620'0+0.08%+0'4620'0620'0
Sell
XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026)
D
2026-12-14635'40.00%0'0635'4635'4
Sell
XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027)
D
2027-03-12648'0+0.04%+0'2648'0648'0
Sell
XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027)
D
2027-05-14652'0+0.04%+0'2652'0652'0
Sell
XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027)
D
2027-07-14637'6+0.04%+0'2637'6637'6
Sell