Mini-sized Chicago SRW Wheat Futures (May 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 515'4 | −0.77% | −4'0 | 519'2 | 515'4 | Strong sell |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 534'0 | −0.70% | −3'6 | 537'2 | 534'0 | Sell |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 546'1 | −0.66% | −3'5 | 549'4 | 546'1 | Sell |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 560'6 | 0.00% | 0'0 | 561'7 | 560'6 | Sell |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 574'2 | +0.04% | +0'2 | 574'2 | 574'2 | Sell |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 592'0 | +0.04% | +0'2 | 592'0 | 592'0 | Sell |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 605'4 | +0.08% | +0'4 | 605'4 | 605'4 | Sell |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 611'0 | +0.08% | +0'4 | 611'0 | 611'0 | Sell |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 605'4 | +0.12% | +0'6 | 605'4 | 605'4 | Sell |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 614'0 | +0.08% | +0'4 | 614'0 | 614'0 | Sell |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 628'2 | +0.12% | +0'6 | 628'2 | 628'2 | Sell |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 640'0 | +0.12% | +0'6 | 640'0 | 640'0 | Sell |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 643'2 | +0.12% | +0'6 | 643'2 | 643'2 | Sell |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 630'4 | +0.12% | +0'6 | 630'4 | 630'4 | Sell |