Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
XWK2024Wheat Mini Futures (May 2024) | 2024-05-14 | 632'2 | +4.33% | 26'2 | 632'2 | 632'2 | Strong buy |
XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 637'4 | −1.73% | −11'2 | 654'1 | 636'5 | Buy |
XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 656'5 | −1.78% | −11'7 | 671'6 | 656'5 | Buy |
XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 690'4 | −0.40% | −2'6 | 695'4 | 690'0 | Buy |
XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 711'4 | +3.38% | 23'2 | 711'4 | 700'0 | Strong buy |
XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 719'6 | +3.01% | 21'0 | 719'6 | 719'6 | Strong buy |
XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 716'6 | +2.69% | 18'6 | 716'6 | 698'0 | Strong buy |
XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 723'6 | +2.51% | 17'6 | 723'6 | 723'6 | Strong buy |
XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 737'0 | +2.29% | 16'4 | 737'0 | 737'0 | Strong buy |
XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 744'0 | +2.06% | 15'0 | 744'0 | 744'0 | Strong buy |
XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 740'0 | +1.75% | 12'6 | 740'0 | 740'0 | Strong buy |
XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 705'0 | +1.51% | 10'4 | 705'0 | 705'0 | Strong buy |