List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 YMZ2025E-mini Dow Jones Industrial Average Index Futures (Dec 2025) | 2025-12-19 | 48,369 | +0.96% | +461 | 48,389 | 47,821 | Strong buy |
| YMH2026E-mini Dow Jones Industrial Average Index Futures (Mar 2026) | 2026-03-20 | 48,700 | +0.95% | +460 | 48,728 | 48,146 | Strong buy |
| YMM2026E-mini Dow Jones Industrial Average Index Futures (Jun 2026) | 2026-06-18 | 48,965 | +0.82% | +400 | 48,965 | 48,520 | Strong buy |
| YMU2026E-mini Dow Jones Industrial Average Index Futures (Sep 2026) | 2026-09-18 | 49,102 | −0.47% | −233 | 49,102 | 49,102 | Buy |