Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IHX2025SSE 50 Index Futures (Nov 2025) | 2025-11-21 | 3,007.4 | +1.22% | +36.2 | 3,014.0 | 2,974.8 | Strong buy |
| IHZ2025SSE 50 Index Futures (Dec 2025) | 2025-12-19 | 3,007.4 | +1.27% | +37.8 | 3,014.4 | 2,973.2 | Strong buy |
| IHH2026SSE 50 Index Futures (Mar 2026) | 2026-03-20 | 3,008.0 | +1.27% | +37.6 | 3,014.6 | 2,975.0 | Buy |
| IIHM2026SSE 50 Index Futures (Jun 2026) | 2026-06-19 | 3,006.2 | +1.26% | +37.4 | 3,018.0 | 2,973.2 | Neutral |