Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IHX2025SSE 50 Index Futures (Nov 2025) | 2025-11-21 | 3,026.6 | +0.11% | +3.2 | 3,038.8 | 3,016.8 | Neutral |
| IHZ2025SSE 50 Index Futures (Dec 2025) | 2025-12-19 | 3,020.2 | +0.09% | +2.8 | 3,032.4 | 3,011.8 | Neutral |
| IHH2026SSE 50 Index Futures (Mar 2026) | 2026-03-20 | 3,013.0 | +0.02% | +0.6 | 3,024.4 | 3,005.2 | Sell |
| IHM2026SSE 50 Index Futures (Jun 2026) | 2026-06-19 | 3,001.2 | −0.05% | −1.6 | 3,013.8 | 2,995.0 | Sell |