Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFZ20255-year CGB Futures (Dec 2025) | 2025-12-12 | 105.615 | −0.05% | −0.050 | 105.665 | 105.600 | Sell |
| TFH20265-year CGB Futures (Mar 2026) | 2026-03-13 | 105.500 | −0.06% | −0.060 | 105.555 | 105.490 | Sell |
| TFM20265-year CGB Futures (Jun 2026) | 2026-06-12 | 105.510 | −0.06% | −0.065 | 105.575 | 105.500 | Strong sell |