Australian Dollar Futures (Jun 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AK2025Australian Dollar Futures (May 2025)D | 2025-05-19 | 0.63975 | −0.86% | −0.00555 | 0.64485 | 0.63975 | Buy |
| 6AM2025Australian Dollar Futures (Jun 2025) D | 2025-06-16 | 0.64085 | +0.13% | +0.00085 | 0.64175 | 0.63735 | Buy |
| 6AN2025Australian Dollar Futures (Jul 2025) D | 2025-07-14 | 0.64025 | 0.00% | 0.00000 | 0.64075 | 0.64025 | Neutral |
| 6AQ2025Australian Dollar Futures (Aug 2025) D | 2025-08-18 | 0.64060 | −0.87% | −0.00560 | 0.64060 | 0.64060 | Strong sell |
| 6AU2025Australian Dollar Futures (Sep 2025) D | 2025-09-15 | 0.64145 | +0.08% | +0.00050 | 0.64200 | 0.63890 | Neutral |
| 6AZ2025Australian Dollar Futures (Dec 2025) D | 2025-12-15 | 0.64180 | −0.02% | −0.00010 | 0.64190 | 0.64040 | Neutral |
| 6AH2026Australian Dollar Futures (Mar 2026) D | 2026-03-16 | 0.64215 | −0.09% | −0.00055 | 0.64215 | 0.64180 | Neutral |
| 6AM2026Australian Dollar Futures (Jun 2026) D | 2026-06-15 | 0.64315 | −0.86% | −0.00555 | 0.64315 | 0.64315 | Buy |
| 6AU2026Australian Dollar Futures (Sep 2026) D | 2026-09-14 | 0.64340 | −0.84% | −0.00545 | 0.64340 | 0.64340 | Buy |
| 6AZ2026Australian Dollar Futures (Dec 2026) D | 2026-12-14 | 0.64365 | −0.83% | −0.00540 | 0.64365 | 0.64365 | Buy |
| 6AH2027Australian Dollar Futures (Mar 2027) D | 2027-03-15 | 0.64390 | −0.82% | −0.00535 | 0.64390 | 0.64390 | Buy |
| 6AM2027Australian Dollar Futures (Jun 2027) D | 2027-06-14 | 0.64390 | −0.82% | −0.00530 | 0.64390 | 0.64390 | Buy |
| 6AU2027Australian Dollar Futures (Sep 2027) D | 2027-09-13 | 0.64360 | −0.81% | −0.00525 | 0.64360 | 0.64360 | Buy |
| 6AZ2027Australian Dollar Futures (Dec 2027) D | 2027-12-13 | 0.64330 | −0.80% | −0.00520 | 0.64330 | 0.64330 | Buy |
| 6AH2028Australian Dollar Futures (Mar 2028) D | 2028-03-13 | 0.64300 | −0.80% | −0.00520 | 0.64300 | 0.64300 | Buy |
| 6AM2028Australian Dollar Futures (Jun 2028) D | 2028-06-16 | 0.64265 | −0.79% | −0.00515 | 0.64265 | 0.64265 | Buy |
| 6AU2028Australian Dollar Futures (Sep 2028) D | 2028-09-18 | 0.64235 | −0.79% | −0.00510 | 0.64235 | 0.64235 | Buy |
| 6AZ2028Australian Dollar Futures (Dec 2028) D | 2028-12-18 | 0.64205 | −0.78% | −0.00505 | 0.64205 | 0.64205 | Buy |
| 6AH2029Australian Dollar Futures (Mar 2029) D | 2029-03-19 | 0.64175 | −0.78% | −0.00505 | 0.64175 | 0.64175 | Buy |
| 6AM2029Australian Dollar Futures (Jun 2029) D | 2029-06-15 | 0.64145 | −0.77% | −0.00500 | 0.64145 | 0.64145 | Buy |
| 6AU2029Australian Dollar Futures (Sep 2029) D | 2029-09-17 | 0.64115 | −0.77% | −0.00495 | 0.64115 | 0.64115 | Buy |
| 6AZ2029Australian Dollar Futures (Dec 2029) D | 2029-12-17 | 0.64080 | −0.77% | −0.00495 | 0.64080 | 0.64080 | Buy |
| 6AH2030Australian Dollar Futures (Mar 2030) D | 2030-03-18 | 0.64050 | −0.76% | −0.00490 | 0.64050 | 0.64050 | Neutral |