Australian Dollar Futures (Jun 2027)Australian Dollar Futures (Jun 2027)Australian Dollar Futures (Jun 2027)

Australian Dollar Futures (Jun 2027)

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6AX2025Australian Dollar Futures (Nov 2025)
2025-11-170.65165+0.35%+0.002300.652500.64905
Sell
6AZ2025Australian Dollar Futures (Dec 2025)
2025-12-150.65130+0.27%+0.001750.652850.64900
Sell
6AF2026Australian Dollar Futures (Jan 2026)
2026-01-160.65225+0.39%+0.002550.652250.64945
Sell
6AG2026Australian Dollar Futures (Feb 2026)
2026-02-130.64975−0.38%−0.002500.649750.64975
Neutral
6AH2026Australian Dollar Futures (Mar 2026)
2026-03-160.65235+0.38%+0.002500.652850.65235
Sell
6AM2026Australian Dollar Futures (Jun 2026)
2026-06-150.64990−0.38%−0.002450.649900.64500
Sell
6AU2026Australian Dollar Futures (Sep 2026)
2026-09-140.64965−0.36%−0.002350.649650.64965
Sell
6AZ2026Australian Dollar Futures (Dec 2026)
2026-12-140.64910−0.36%−0.002350.651200.64910
Sell
6AH2027Australian Dollar Futures (Mar 2027)
2027-03-150.64845−0.37%−0.002400.648450.64845
Sell
6AM2027Australian Dollar Futures (Jun 2027)
2027-06-140.64780−0.38%−0.002450.647800.64780
Sell
6AU2027Australian Dollar Futures (Sep 2027)
2027-09-130.64710−0.39%−0.002550.647100.64710
Sell
6AZ2027Australian Dollar Futures (Dec 2027)
2027-12-130.64635−0.38%−0.002450.646350.64635
Sell
6AH2028Australian Dollar Futures (Mar 2028)
2028-03-130.64545−0.38%−0.002450.645450.64545
Sell
6AM2028Australian Dollar Futures (Jun 2028)
2028-06-160.64455−0.37%−0.002400.644550.64455
Sell
6AU2028Australian Dollar Futures (Sep 2028)
2028-09-180.64365−0.36%−0.002350.643650.64365
Sell
6AZ2028Australian Dollar Futures (Dec 2028)
2028-12-180.64275−0.36%−0.002350.642750.64275
Sell
6AH2029Australian Dollar Futures (Mar 2029)
2029-03-190.64190−0.36%−0.002300.641900.64190
Sell
6AM2029Australian Dollar Futures (Jun 2029)
2029-06-150.64105−0.35%−0.002250.641050.64105
Sell
6AU2029Australian Dollar Futures (Sep 2029)
2029-09-170.64015−0.34%−0.002200.640150.64015
Sell
6AZ2029Australian Dollar Futures (Dec 2029)
2029-12-170.63925−0.34%−0.002200.639250.63925
Sell
6AH2030Australian Dollar Futures (Mar 2030)
2030-03-180.63840−0.33%−0.002100.638400.63840
Sell
6AM2030Australian Dollar Futures (Jun 2030)
2030-06-170.63755−0.32%−0.002050.637550.63755
Sell
6AU2030Australian Dollar Futures (Sep 2030)
2030-09-160.63665−0.32%−0.002050.636650.63665
Sell