British Pound Futures (Jun 2020)BB

British Pound Futures (Jun 2020)

1.2570USDD
+0.0081+0.65%
At close at Jun 15, 2020, 14:07 GMT
USD
No trades
See on Supercharts

British Pound Futures (Jun 2020) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6BK2025British Pound Futures (May 2025)
D
2025-05-191.3324−0.40%−0.00531.33671.3290
Buy
6BM2025British Pound Futures (Jun 2025)
D
2025-06-161.3326−0.40%−0.00531.33801.3283
Buy
6BN2025British Pound Futures (Jul 2025)
D
2025-07-141.3329−0.39%−0.00521.33401.3329
Buy
6BQ2025British Pound Futures (Aug 2025)
D
2025-08-181.3331−0.40%−0.00531.33311.3331
Buy
6BU2025British Pound Futures (Sep 2025)
D
2025-09-151.3334−0.39%−0.00521.33801.3300
Buy
6BZ2025British Pound Futures (Dec 2025)
D
2025-12-151.3341−0.38%−0.00511.33531.3341
Buy
6BH2026British Pound Futures (Mar 2026)
D
2026-03-161.3343−0.39%−0.00521.33431.3343
Buy
6BM2026British Pound Futures (Jun 2026)
D
2026-06-151.3341−0.38%−0.00511.33411.3341
Buy
6BU2026British Pound Futures (Sep 2026)
D
2026-09-141.3336−0.37%−0.00491.33361.3336
Buy
6BZ2026British Pound Futures (Dec 2026)
D
2026-12-141.3330−0.37%−0.00491.33301.3330
Buy
6BH2027British Pound Futures (Mar 2027)
D
2027-03-151.3324−0.36%−0.00481.33241.3324
Buy
6BM2027British Pound Futures (Jun 2027)
D
2027-06-141.3320−0.35%−0.00471.33201.3320
Buy
6BU2027British Pound Futures (Sep 2027)
D
2027-09-131.3318−0.34%−0.00461.33181.3318
Buy
6BZ2027British Pound Futures (Dec 2027)
D
2027-12-131.3316−0.34%−0.00461.33161.3316
Buy
6BH2028British Pound Futures (Mar 2028)
D
2028-03-131.3314−0.34%−0.00451.33141.3314
Buy
6BM2028British Pound Futures (Jun 2028)
D
2028-06-161.3312−0.33%−0.00441.33121.3312
Buy
6BU2028British Pound Futures (Sep 2028)
D
2028-09-181.3310−0.33%−0.00441.33101.3310
Strong buy
6BZ2028British Pound Futures (Dec 2028)
D
2028-12-181.3308−0.32%−0.00431.33081.3308
Strong buy
6BH2029British Pound Futures (Mar 2029)
D
2029-03-191.3306−0.31%−0.00421.33061.3306
Buy
6BM2029British Pound Futures (Jun 2029)
D
2029-06-151.3304−0.31%−0.00421.33041.3304
Buy
6BU2029British Pound Futures (Sep 2029)
D
2029-09-171.3302−0.31%−0.00411.33021.3302
Buy
6BZ2029British Pound Futures (Dec 2029)
D
2029-12-171.3300−0.30%−0.00401.33001.3300
Buy
6BH2030British Pound Futures (Mar 2030)
D
2030-03-181.3298−0.30%−0.00401.32981.3298
Buy