BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

6B1! CME
6B1!
BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) CME
 
No trades
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range

BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) Contracts

Ticker
Expiration
Last
Chg %
Chg
High
Low
Technical Rating
6BN2022BRITISH POUND FUTURES (JUL 2022)
2022-07-181.2186−0.77%−0.00941.22761.2185
Sell
6BQ2022BRITISH POUND FUTURES (AUG 2022)
2022-08-151.21940.00%0.00001.21941.2194
Sell
6BU2022BRITISH POUND FUTURES (SEP 2022)
2022-09-191.2196−0.04%−0.00051.22311.2191
Sell
6BV2022BRITISH POUND FUTURES (OCT 2022)
2022-10-171.2208−0.78%−0.00961.22081.2208
Sell
6BZ2022BRITISH POUND FUTURES (DEC 2022)
2022-12-191.2226−0.78%−0.00961.23151.2226
Sell
6BH2023BRITISH POUND FUTURES (MAR 2023)
2023-03-131.2250−0.81%−0.01001.22501.2250
Sell
6BM2023BRITISH POUND FUTURES (JUN 2023)
2023-06-191.2268−0.83%−0.01031.22681.2268
Sell
6BU2023BRITISH POUND FUTURES (SEP 2023)
2023-09-181.2281−0.87%−0.01081.22811.2281
Sell
6BZ2023BRITISH POUND FUTURES (DEC 2023)
2023-12-181.2293−0.91%−0.01131.22931.2293
Sell
6BH2024BRITISH POUND FUTURES (MAR 2024)
2024-03-181.2306−0.93%−0.01161.23061.2306
Sell
6BM2024BRITISH POUND FUTURES (JUN 2024)
2024-06-171.2318−0.97%−0.01211.23181.2318
Sell
6BU2024BRITISH POUND FUTURES (SEP 2024)
2024-09-161.2334−1.01%−0.01261.23341.2334
Sell
6BZ2024BRITISH POUND FUTURES (DEC 2024)
2024-12-161.2351−1.03%−0.01291.23511.2351
Sell
6BH2025BRITISH POUND FUTURES (MAR 2025)
2025-03-171.2369−1.06%−0.01321.23691.2369
Sell
6BM2025BRITISH POUND FUTURES (JUN 2025)
2025-06-161.2386−1.09%−0.01361.23861.2386
Sell
6BU2025BRITISH POUND FUTURES (SEP 2025)
2025-09-151.2403−1.12%−0.01401.24031.2403
Strong Sell
6BZ2025BRITISH POUND FUTURES (DEC 2025)
2025-12-151.2420−1.15%−0.01441.24201.2420
Strong Sell
6BH2026BRITISH POUND FUTURES (MAR 2026)
2026-03-161.2437−1.17%−0.01471.24371.2437
Strong Sell
6BM2026BRITISH POUND FUTURES (JUN 2026)
2026-06-151.2454−1.20%−0.01511.24541.2454
Strong Sell
6BU2026BRITISH POUND FUTURES (SEP 2026)
2026-09-141.2471−1.23%−0.01551.24711.2471
Strong Sell
6BZ2026BRITISH POUND FUTURES (DEC 2026)
2026-12-141.2488−1.26%−0.01591.24881.2488
Strong Sell
6BH2027BRITISH POUND FUTURES (MAR 2027)
2027-03-151.2505−1.28%−0.01621.25051.2505
Sell
6BM2027BRITISH POUND FUTURES (JUN 2027)
2027-06-141.2522−1.31%−0.01661.25221.2522
Strong Sell