BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
6B1!
CME
6B1!
BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) CME
No trades
Prev
Open
Volume
—
Day's Range
Prev
Open
Volume
—
Day's Range
BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) Contracts
Ticker | Expiration | Last | Chg % | Chg | High | Low | Technical Rating |
|---|---|---|---|---|---|---|---|
 6BN2022BRITISH POUND FUTURES (JUL 2022) | 2022-07-18 | 1.2186 | −0.77% | −0.0094 | 1.2276 | 1.2185 | Sell |
| 6BQ2022BRITISH POUND FUTURES (AUG 2022) | 2022-08-15 | 1.2194 | 0.00% | 0.0000 | 1.2194 | 1.2194 | Sell |
| 6BU2022BRITISH POUND FUTURES (SEP 2022) | 2022-09-19 | 1.2196 | −0.04% | −0.0005 | 1.2231 | 1.2191 | Sell |
| 6BV2022BRITISH POUND FUTURES (OCT 2022) | 2022-10-17 | 1.2208 | −0.78% | −0.0096 | 1.2208 | 1.2208 | Sell |
| 6BZ2022BRITISH POUND FUTURES (DEC 2022) | 2022-12-19 | 1.2226 | −0.78% | −0.0096 | 1.2315 | 1.2226 | Sell |
| 6BH2023BRITISH POUND FUTURES (MAR 2023) | 2023-03-13 | 1.2250 | −0.81% | −0.0100 | 1.2250 | 1.2250 | Sell |
| 6BM2023BRITISH POUND FUTURES (JUN 2023) | 2023-06-19 | 1.2268 | −0.83% | −0.0103 | 1.2268 | 1.2268 | Sell |
| 6BU2023BRITISH POUND FUTURES (SEP 2023) | 2023-09-18 | 1.2281 | −0.87% | −0.0108 | 1.2281 | 1.2281 | Sell |
| 6BZ2023BRITISH POUND FUTURES (DEC 2023) | 2023-12-18 | 1.2293 | −0.91% | −0.0113 | 1.2293 | 1.2293 | Sell |
| 6BH2024BRITISH POUND FUTURES (MAR 2024) | 2024-03-18 | 1.2306 | −0.93% | −0.0116 | 1.2306 | 1.2306 | Sell |
| 6BM2024BRITISH POUND FUTURES (JUN 2024) | 2024-06-17 | 1.2318 | −0.97% | −0.0121 | 1.2318 | 1.2318 | Sell |
| 6BU2024BRITISH POUND FUTURES (SEP 2024) | 2024-09-16 | 1.2334 | −1.01% | −0.0126 | 1.2334 | 1.2334 | Sell |
| 6BZ2024BRITISH POUND FUTURES (DEC 2024) | 2024-12-16 | 1.2351 | −1.03% | −0.0129 | 1.2351 | 1.2351 | Sell |
| 6BH2025BRITISH POUND FUTURES (MAR 2025) | 2025-03-17 | 1.2369 | −1.06% | −0.0132 | 1.2369 | 1.2369 | Sell |
| 6BM2025BRITISH POUND FUTURES (JUN 2025) | 2025-06-16 | 1.2386 | −1.09% | −0.0136 | 1.2386 | 1.2386 | Sell |
| 6BU2025BRITISH POUND FUTURES (SEP 2025) | 2025-09-15 | 1.2403 | −1.12% | −0.0140 | 1.2403 | 1.2403 | Strong Sell |
| 6BZ2025BRITISH POUND FUTURES (DEC 2025) | 2025-12-15 | 1.2420 | −1.15% | −0.0144 | 1.2420 | 1.2420 | Strong Sell |
| 6BH2026BRITISH POUND FUTURES (MAR 2026) | 2026-03-16 | 1.2437 | −1.17% | −0.0147 | 1.2437 | 1.2437 | Strong Sell |
| 6BM2026BRITISH POUND FUTURES (JUN 2026) | 2026-06-15 | 1.2454 | −1.20% | −0.0151 | 1.2454 | 1.2454 | Strong Sell |
| 6BU2026BRITISH POUND FUTURES (SEP 2026) | 2026-09-14 | 1.2471 | −1.23% | −0.0155 | 1.2471 | 1.2471 | Strong Sell |
| 6BZ2026BRITISH POUND FUTURES (DEC 2026) | 2026-12-14 | 1.2488 | −1.26% | −0.0159 | 1.2488 | 1.2488 | Strong Sell |
| 6BH2027BRITISH POUND FUTURES (MAR 2027) | 2027-03-15 | 1.2505 | −1.28% | −0.0162 | 1.2505 | 1.2505 | Sell |
| 6BM2027BRITISH POUND FUTURES (JUN 2027) | 2027-06-14 | 1.2522 | −1.31% | −0.0166 | 1.2522 | 1.2522 | Strong Sell |