Canadian Dollar Futures (Dec 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.72285 | −0.33% | −0.00240 | 0.72565 | 0.72280 | Sell |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.72560 | −0.08% | −0.00060 | 0.72565 | 0.72560 | Sell |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0.72535 | −0.27% | −0.00200 | 0.72535 | 0.72535 | Strong sell |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.72585 | −0.34% | −0.00245 | 0.72845 | 0.72585 | Sell |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0.72935 | −0.08% | −0.00055 | 0.72935 | 0.72935 | Buy |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73100 | −0.08% | −0.00055 | 0.73160 | 0.73100 | Sell |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73155 | −0.23% | −0.00170 | 0.73155 | 0.73155 | Sell |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73500 | −0.07% | −0.00055 | 0.73500 | 0.73500 | Neutral |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73520 | −0.12% | −0.00090 | 0.73675 | 0.73520 | Sell |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73720 | −0.08% | −0.00060 | 0.73720 | 0.73720 | Sell |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.73835 | −0.07% | −0.00055 | 0.73835 | 0.73835 | Sell |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.73945 | −0.07% | −0.00055 | 0.73945 | 0.73945 | Sell |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74025 | −0.07% | −0.00055 | 0.74025 | 0.74025 | Sell |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74110 | −0.07% | −0.00055 | 0.74110 | 0.74110 | Sell |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74200 | −0.07% | −0.00055 | 0.74200 | 0.74200 | Sell |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74285 | −0.07% | −0.00055 | 0.74285 | 0.74285 | Sell |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74370 | −0.07% | −0.00055 | 0.74370 | 0.74370 | Sell |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.74455 | −0.07% | −0.00055 | 0.74455 | 0.74455 | Sell |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.74535 | −0.07% | −0.00055 | 0.74535 | 0.74535 | Sell |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74625 | −0.07% | −0.00055 | 0.74625 | 0.74625 | Sell |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74710 | −0.07% | −0.00055 | 0.74710 | 0.74710 | Sell |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.74795 | −0.07% | −0.00055 | 0.74795 | 0.74795 | Sell |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.74880 | −0.07% | −0.00055 | 0.74880 | 0.74880 | Sell |